ZEM. STAVBY N.JIČ., MONTA SPOL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	196.00	-3 000.00%	0	0
7.3.1995	137.20	-3 000.00%	0	0
8.3.1995	96.04	-3 000.00%	11 525	120
9.3.1995	91.24	-499.00%	0	0
10.3.1995	86.70	-497.00%	3 468	40
21.3.1995	82.38	-498.00%	6 590	80
5.5.1995	79.00	+119.00%	79	1		0.00%	0	0
30.3.1995	78.27	-498.00%	78	1		0.00%	0	0
4.5.1995	78.07	+498.00%	0	0		0.00%	0	0
19.5.1995	75.05	-500.00%	0	0		0.00%	0	0
3.5.1995	74.36	-499.00%	0	0		0.00%	0	0
22.5.1995	71.30	-499.00%	0	0		0.00%	0	0
23.5.1995	67.74	-499.00%	0	0		0.00%	0	0
24.5.1995	64.36	-498.00%	0	0		0.00%	0	0
26.5.1995	62.00	+139.00%	62	1		0.00%	0	0
25.5.1995	61.15	-498.00%	0	0		0.00%	0	0
18.9.1995	60.00	0.00%	0	0		0.00%	0	0
15.9.1995	60.00	0.00%	0	0		0.00%	0	0
14.9.1995	60.00	0.00%	0	0		0.00%	0	0
13.9.1995	60.00	0.00%	0	0		0.00%	0	0
12.9.1995	60.00	0.00%	0	0		0.00%	0	0
11.9.1995	60.00	0.00%	0	0		0.00%	0	0
8.9.1995	60.00	0.00%	0	0		0.00%	0	0
7.9.1995	60.00	0.00%	0	0		0.00%	0	0
6.9.1995	60.00	0.00%	0	0		0.00%	0	0
5.9.1995	60.00	0.00%	0	0		0.00%	0	0
4.9.1995	60.00	0.00%	0	0		0.00%	0	0
1.9.1995	60.00	0.00%	0	0		0.00%	0	0
31.8.1995	60.00	0.00%	0	0		0.00%	0	0
30.8.1995	60.00	0.00%	0	0		0.00%	0	0
29.8.1995	60.00	0.00%	0	0		0.00%	0	0
28.8.1995	60.00	0.00%	0	0		0.00%	0	0
25.8.1995	60.00	0.00%	0	0		0.00%	0	0
24.8.1995	60.00	0.00%	0	0		0.00%	0	0
23.8.1995	60.00	0.00%	0	0		0.00%	0	0
22.8.1995	60.00	0.00%	0	0		0.00%	0	0
21.8.1995	60.00	0.00%	0	0		0.00%	0	0
18.8.1995	60.00	0.00%	0	0		0.00%	0	0
17.8.1995	60.00	0.00%	0	0		0.00%	0	0
16.8.1995	60.00	0.00%	0	0		0.00%	0	0
15.8.1995	60.00	0.00%	0	0		0.00%	0	0
14.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	60.00	0.00%	0	0		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
9.8.1995	60.00	0.00%	0	0		0.00%	0	0
8.8.1995	60.00	0.00%	0	0		0.00%	0	0
7.8.1995	60.00	0.00%	0	0		0.00%	0	0
4.8.1995	60.00	0.00%	0	0		0.00%	0	0
3.8.1995	60.00	0.00%	0	0		0.00%	0	0
2.8.1995	60.00	0.00%	0	0		0.00%	0	0
1.8.1995	60.00	0.00%	0	0		0.00%	0	0
31.7.1995	60.00	0.00%	0	0		0.00%	0	0
28.7.1995	60.00	0.00%	0	0		0.00%	0	0
27.7.1995	60.00	0.00%	0	0		0.00%	0	0
26.7.1995	60.00	0.00%	0	0		0.00%	0	0
25.7.1995	60.00	0.00%	0	0		0.00%	0	0
24.7.1995	60.00	0.00%	0	0		0.00%	0	0
21.7.1995	60.00	0.00%	0	0		0.00%	0	0
20.7.1995	60.00	0.00%	0	0		0.00%	0	0
19.7.1995	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›