ZEM. STAVBY N.JIČ., MONTA SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997						-10.00%	0
13.12.1995	49.50	0.00%	0	0	37.00	-10.00%	1 184	32
5.12.1995	44.15	0.00%	0	0		-10.00%	0	0
29.11.1995	44.15	0.00%	0	0		-10.00%	0	0
21.11.1995	44.15	0.00%	0	0		-10.00%	0	0
20.11.1995	44.15	-9.98%	353	8		-10.00%	0	0
17.11.1995	49.05	0.00%	0	0		-10.00%	0	0
16.11.1995	49.05	0.00%	0	0		-10.00%	0	0
15.11.1995	49.05	0.00%	0	0		-10.00%	0	0
6.10.1995	54.50	0.00%	0	0		-10.00%	0	0
5.10.1995	54.50	0.00%	0	0		-10.00%	0	0
4.10.1995	54.50	0.00%	0	0		-10.00%	0	0
8.1.1997	30.00	0.00%	0	0		-9.67%	0
9.9.1998					0.00	-9.16%	0	0
10.9.1998					0.00	-9.09%	0	0
11.8.1997					20.00	-9.09%	480	24
2.9.1996	41.40	0.00%	0	0	31.00	-9.00%	248	8
12.12.1995	49.50	0.00%	0	0		-9.00%	0	0
8.12.1995	45.00	0.00%	0	0		-9.00%	0	0
6.12.1995	44.15	0.00%	0	0		-9.00%	0	0
4.12.1995	44.15	0.00%	0	0		-9.00%	0	0
1.12.1995	44.15	0.00%	0	0		-9.00%	0	0
30.11.1995	44.15	0.00%	0	0		-9.00%	0	0
22.11.1995	44.15	0.00%	0	0		-9.00%	0	0
8.8.1997						-8.33%	0
22.7.1996	41.40	0.00%	0	0		-8.00%	0	0
12.4.1996	41.40	0.00%	0	0		-8.00%	0	0
11.12.1995	49.50	+10.00%	0	0		-8.00%	0	0
7.12.1995	45.00	+1.92%	3 600	80		-8.00%	0	0
2.6.1997						-7.69%	0
28.2.1997	30.00	0.00%	0	0		-7.14%	0
5.8.1996	41.40	0.00%	0	0		-6.00%	0	0
11.9.1998					0.00	-5.00%	0	0
23.11.1995	44.15	0.00%	0	0		-5.00%	0	0
14.11.1995	49.05	0.00%	0	0		-5.00%	0	0
3.10.1995	54.50	0.00%	0	0		-5.00%	0	0
5.9.1997						-4.86%	0
2.9.1998					0.00	-4.76%	0	0
8.9.1997						-4.76%	0
1.9.1998					0.00	-4.54%	0	0
17.6.1997						-4.00%	0
9.7.1996	41.40	0.00%	0	0		-4.00%	0	0
8.7.1996	41.40	0.00%	0	0		-4.00%	0	0
18.4.1996	41.40	0.00%	0	0	34.50	-4.00%	35	1
28.5.1998					0.00	-3.22%	0	0
8.9.1998					0.00	-3.12%	0	0
27.5.1998					0.00	-3.12%	0	0
27.2.1996	46.00	0.00%	0	0	39.00	-3.00%	6 240	160
28.11.1995	44.15	0.00%	0	0		-3.00%	0	0
4.9.1997						-1.88%	0
16.2.1996	46.00	0.00%	0	0	39.50	-1.00%	1 264	32
9.10.1995	54.50	0.00%	0	0		-1.00%	0	0
14.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›