ZEM. STAVBY N.JIČ., MONTA SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1998					0.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
24.6.1998					0.00	+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
16.7.1998					0.00	+9.72%	0	0
18.6.1998					0.00	+9.67%	0	0
8.7.1998					0.00	+9.52%	0	0
15.7.1998					0.00	+9.09%	0	0
13.7.1998					0.00	+9.09%	0	0
2.7.1998					0.00	+9.09%	0	0
25.6.1998					0.00	+9.09%	0	0
20.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		+9.00%	0	0
9.7.1998					0.00	+8.69%	0	0
3.7.1998					0.00	+8.33%	0	0
26.6.1998					0.00	+8.33%	0	0
7.7.1998					0.00	+7.69%	0	0
29.6.1998					0.00	+7.69%	0	0
30.6.1998					0.00	+7.14%	0	0
19.6.1998					0.00	+5.88%	0	0
22.6.1998					0.00	+5.55%	0	0
23.6.1998					0.00	+5.26%	0	0
16.8.1996	41.40	0.00%	0	0		+5.00%	0	0
15.8.1996	41.40	0.00%	0	0		+5.00%	0	0
14.12.1995	45.00	-9.09%	5 400	120	39.00	+5.00%	10 764	276
7.7.1995						+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
17.7.1998					0.00	+4.43%	0	0
22.10.1998					0.00	+4.38%	0	0
23.10.1998					0.00	+4.20%	0	0
16.6.1997						+4.16%	0
21.6.1996	41.40	0.00%	0	0		+4.00%	0	0
20.6.1996	41.40	0.00%	0	0		+4.00%	0	0
19.4.1996	41.40	0.00%	0	0		+4.00%	0	0
17.6.1998					15.50	+3.33%	248	16
6.2.1996	45.00	0.00%	0	0		+3.00%	0	0
19.2.1996	46.00	0.00%	0	0		+1.00%	0	0
14.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›