ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					1 015.30	0.00%	3 046	3
1.10.2001					1 015.30	-1.93%	1 015	1
27.9.2001					1 035.30	0.00%	3 106	3
26.9.2001					1 035.30	-5.13%	3 106	3
25.9.2001					1 091.30	+0.09%	15 278	14
24.9.2001					1 090.30	+5.98%	0	0
21.9.2001					1 028.70	+9.99%	0	0
20.9.2001					935.20	-7.59%	935	1
19.9.2001					1 012.10	-4.16%	1 012	1
18.9.2001					1 056.10	-0.56%	0	0
17.9.2001					1 062.10	-4.48%	1 062	1
14.9.2001					1 112.00	+0.16%	3 336	3
13.9.2001					1 110.20	+9.69%	0	0
12.9.2001					1 012.10	+0.67%	2 019	2
11.9.2001					1 005.30	+0.22%	0	0
10.9.2001					1 003.00	+0.09%	0	0
7.9.2001					1 002.00	-0.19%	1 002	1
6.9.2001					1 004.00	+0.09%	0	0
5.9.2001					1 003.00	0.00%	0	0
4.9.2001					1 003.00	+5.56%	1 003	1
3.9.2001					950.10	-6.87%	1 900	2
31.8.2001					1 020.20	+7.37%	2 040	2
30.8.2001					950.10	0.00%	2 783	3
29.8.2001					950.10	-5.08%	0	0
28.8.2001					1 001.00	0.00%	1 001	1
27.8.2001					1 001.00	+3.14%	2 002	2
24.8.2001					970.50	+9.99%	0	0
23.8.2001					882.30	+9.99%	882	1
22.8.2001					802.10	+1.51%	1 604	2
21.8.2001					790.10	+0.25%	790	1
20.8.2001					788.10	0.00%	788	1
17.8.2001					788.10	+0.25%	788	1
16.8.2001					786.10	+3.69%	786	1
15.8.2001					758.10	-9.78%	1 516	2
14.8.2001					840.30	+0.02%	0	0
13.8.2001					840.10	-7.89%	0	0
10.8.2001					912.10	-8.79%	0	0
9.8.2001					1 000.00	-4.28%	2 026	2
8.8.2001					1 044.80	+5.52%	0	0
7.8.2001					990.10	-9.99%	0	0
6.8.2001					1 100.00	0.00%	1 100	1
3.8.2001					1 100.00	+0.05%	1 100	1
2.8.2001					1 099.40	+9.99%	13 193	12
1.8.2001					999.50	+6.59%	1 999	2
31.7.2001					937.70	+9.99%	938	1
30.7.2001					852.50	+10.00%	5 115	6
27.7.2001					775.00	+5.08%	775	1
26.7.2001					737.50	-4.83%	2 285	3
25.7.2001					775.00	0.00%	775	1
24.7.2001					775.00	0.00%	0	0
23.7.2001					775.00	+0.21%	775	1
20.7.2001					773.30	-0.02%	773	1
19.7.2001					773.50	0.00%	2 321	3
18.7.2001					773.50	0.00%	3 864	5
17.7.2001					773.50	0.00%	774	1
16.7.2001					773.50	+0.15%	774	1
13.7.2001					772.30	-0.02%	5 406	7
12.7.2001					772.50	+0.32%	0	0
11.7.2001					770.00	-0.01%	3 850	5
10.7.2001					770.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›