ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1998 | 2 100.00 | -3.00% | 2 100 | 1 | 2 000.10 | 0.00% | 12 000 | 6 | ||||||
2.4.1998 | 1 896.00 | -4.96% | 1 896 | 1 | 0.00 | +5.00% | 0 | 0 | ||||||
7.4.1998 | 1 802.00 | -4.95% | 1 802 | 1 | 1 890.00 | +0.10% | 9 460 | 5 | ||||||
8.4.1998 | 1 712.00 | -4.99% | 1 712 | 1 | 0.00 | +0.15% | 0 | 0 | ||||||
1.6.1998 | 1 159.00 | -5.00% | 1 159 | 1 | 1 006.10 | -9.81% | 1 006 | 1 | ||||||
8.6.1998 | 1 050.00 | 0.00% | 1 050 | 1 | 0.00 | +5.57% | 0 | 0 | ||||||
23.10.1997 | 1 446.00 | +0.13% | 1 446 | 1 | 1 450.00 | +1.00% | 4 258 | 3 | ||||||
24.10.1997 | 1 413.00 | -2.28% | 1 413 | 1 | +2.17% | 0 | ||||||||
16.2.1998 | 1 050.00 | -4.28% | 1 050 | 1 | 0.00 | +1.14% | 0 | 0 | ||||||
19.2.1998 | 1 043.00 | 0.00% | 1 043 | 1 | 1 001.00 | +0.50% | 3 003 | 3 | ||||||
18.12.1997 | 950.00 | -5.00% | 950 | 1 | +2.37% | 0 | ||||||||
4.11.1997 | 1 450.00 | -1.02% | 1 450 | 1 | 0 | 0 | ||||||||
6.11.1997 | 1 449.00 | -0.06% | 1 449 | 1 | -1.41% | 0 | ||||||||
2.12.1997 | 1 000.00 | +0.30% | 1 000 | 1 | +9.95% | 0 | ||||||||
15.10.1997 | 1 535.00 | +4.99% | 1 535 | 1 | 1 400.00 | -1.39% | 1 400 | 1 | ||||||
13.10.1997 | 1 458.00 | -2.54% | 1 458 | 1 | 1 352.50 | +6.12% | 2 705 | 2 | ||||||
7.10.1997 | 1 294.00 | -4.99% | 1 294 | 1 | 1 400.00 | +6.79% | 18 271 | 13 | ||||||
2.7.1997 | 1 044.00 | -4.91% | 1 044 | 1 | 1 170.00 | -1.98% | 1 170 | 1 | ||||||
25.6.1997 | 1 098.00 | 0.00% | 1 098 | 1 | 0 | 0 | ||||||||
11.6.1997 | 1 155.00 | 0.00% | 1 155 | 1 | 1 110.00 | 0.00% | 1 110 | 1 | ||||||
5.6.1997 | 1 165.00 | +4.95% | 1 165 | 1 | 1 141.00 | -2.07% | 1 141 | 1 | ||||||
10.4.1997 | 1 430.00 | -4.98% | 1 430 | 1 | +1.34% | 0 | ||||||||
28.3.1997 | 1 570.00 | -4.96% | 1 570 | 1 | 1 600.00 | -0.08% | 47 520 | 29 | ||||||
28.2.1997 | 1 815.00 | +0.55% | 1 815 | 1 | 1 902.50 | 0.00% | 3 805 | 2 | ||||||
27.2.1997 | 1 805.00 | +1.40% | 1 805 | 1 | 1 902.50 | -0.08% | 3 805 | 2 | ||||||
24.2.1997 | 1 805.00 | -5.00% | 1 805 | 1 | 1 900.00 | +5.97% | 7 641 | 4 | ||||||
21.2.1997 | 1 900.00 | -2.56% | 1 900 | 1 | 1 802.50 | -0.13% | 9 013 | 5 | ||||||
6.2.1997 | 1 780.00 | 0.00% | 1 780 | 1 | 1 805.00 | +1.40% | 3 610 | 2 | ||||||
4.2.1997 | 1 775.00 | -3.53% | 1 775 | 1 | +0.97% | 0 | ||||||||
22.1.1997 | 1 775.00 | +1.42% | 1 775 | 1 | 1 720.00 | -1.49% | 6 541 | 4 | ||||||
20.1.1997 | 1 750.00 | +1.74% | 1 750 | 1 | 1 660.00 | -3.61% | 3 320 | 2 | ||||||
15.1.1997 | 1 720.00 | +4.24% | 1 720 | 1 | 1 711.00 | +6.93% | 5 012 | 3 | ||||||
10.1.1997 | 1 650.00 | 0.00% | 1 650 | 1 | 1 630.00 | -0.37% | 9 780 | 6 | ||||||
7.1.1997 | 1 620.00 | 0.00% | 1 620 | 1 | 1 545.00 | -8.47% | 1 545 | 1 | ||||||
12.8.1996 | 1 805.00 | -5.00% | 1 805 | 1 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 1 800.00 | -2.96% | 1 800 | 1 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 2 300.00 | +2.22% | 2 300 | 1 | 2 700.00 | +1.00% | 2 700 | 1 | ||||||
17.6.1996 | 2 500.00 | +0.20% | 2 500 | 1 | 2 675.50 | -4.00% | 2 676 | 1 | ||||||
18.3.1996 | 2 810.00 | -1.40% | 2 810 | 1 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 3 125.00 | -9.94% | 3 125 | 1 | 3 408.00 | 0.00% | 3 408 | 1 | ||||||
7.9.1995 | 2 630.00 | 0.00% | 2 630 | 1 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 2 565.00 | +0.39% | 2 565 | 1 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 2 560.00 | 0.00% | 2 560 | 1 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 2 560.00 | +0.58% | 2 560 | 1 | 2 507.00 | -1.00% | 7 514 | 3 | ||||||
28.6.1995 | 2 510.00 | 0.00% | 2 510 | 1 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 2 510.00 | -0.98% | 2 510 | 1 | 2 317.00 | -6.00% | 4 634 | 2 | ||||||
19.5.1995 | 2 505.00 | -365.00% | 2 505 | 1 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
2.5.1995 | 2 510.00 | +19.00% | 2 510 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 2 505.00 | 0.00% | 2 505 | 1 | 2 395.00 | -5.00% | 4 790 | 2 | ||||||
24.4.1995 | 2 500.00 | 0.00% | 2 500 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 2 850.00 | -484.00% | 2 850 | 1 | ||||||||||
13.2.1995 | 3 220.00 | 0.00% | 3 220 | 1 | 2 970.00 | -6.00% | 2 970 | 1 | ||||||
24.1.1995 | 3 200.00 | 0.00% | 3 200 | 1 | +3.00% | 0 | 0 | |||||||
29.11.1994 | 2 655.00 | 0.00% | 2 655 | 1 | ||||||||||
9.11.1994 | 2 435.00 | -488.00% | 2 435 | 1 | ||||||||||
20.10.1994 | 2 520.00 | +500.00% | 2 520 | 1 | ||||||||||
29.9.1994 | 2 925.00 | +17.00% | 2 925 | 1 | ||||||||||
25.8.1994 | 3 320.00 | 0.00% | 3 320 | 1 | ||||||||||
18.8.1994 | 3 165.00 | -691.00% | 3 165 | 1 | ||||||||||
12.7.1994 | 3 400.00 | +591.00% | 3 400 | 1 | ||||||||||
|