ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | 1 944.00 | +4.96% | 0 | 0 | 3 201.00 | -53.17% | 9 021 | 3 | ||||||
12.3.1998 | 1 270.00 | +4.95% | 0 | 0 | 1 353.00 | -18.76% | 6 765 | 5 | ||||||
17.5.1999 | 434.10 | -18.55% | 0 | 0 | ||||||||||
1.12.1997 | 997.00 | +4.94% | 5 982 | 6 | 894.00 | -15.56% | 894 | 1 | ||||||
8.11.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 473.00 | -14.11% | 4 745 | 3 | ||||||
9.6.1999 | 410.00 | -14.04% | 410 | 1 | ||||||||||
5.5.1998 | 1 583.00 | 0.00% | 0 | 0 | 0.00 | -13.10% | 0 | 0 | ||||||
27.10.1999 | 705.50 | -11.81% | 24 706 | 31 | ||||||||||
19.7.1999 | 900.00 | -10.00% | 0 | 0 | ||||||||||
3.4.1998 | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
13.11.1997 | 1 309.00 | -4.93% | 0 | 0 | 1 215.00 | -10.00% | 3 645 | 3 | ||||||
22.9.1997 | 2 147.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 735.00 | -10.00% | 29 463 | 17 | ||||||
12.7.1996 | 2 045.00 | 0.00% | 0 | 0 | 1 865.00 | -10.00% | 18 596 | 10 | ||||||
19.6.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 437.00 | -10.00% | 2 437 | 1 | ||||||
30.4.1996 | 2 775.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 2 540.00 | 0.00% | 0 | 0 | 2 520.00 | -10.00% | 2 520 | 1 | ||||||
14.2.1996 | 3 495.00 | 0.00% | 0 | 0 | 3 144.50 | -10.00% | 6 289 | 2 | ||||||
20.12.1999 | 630.10 | -9.99% | 0 | 0 | ||||||||||
13.1.1999 | 991.00 | 0.00% | 0 | 0 | 801.10 | -9.99% | 801 | 1 | ||||||
28.5.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 125.10 | -9.99% | 3 375 | 3 | ||||||
1.11.1999 | 645.70 | -9.98% | 646 | 1 | ||||||||||
30.11.1999 | 612.20 | -9.98% | 0 | 0 | ||||||||||
1.3.1999 | 540.10 | -9.98% | 1 080 | 2 | ||||||||||
25.2.1999 | 666.10 | -9.98% | 666 | 1 | ||||||||||
14.1.1999 | 991.00 | 0.00% | 0 | 0 | 721.10 | -9.98% | 2 163 | 3 | ||||||
28.12.1998 | 975.00 | 0.00% | 0 | 0 | 802.10 | -9.98% | 0 | 0 | ||||||
1.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 955.10 | -9.98% | 955 | 1 | ||||||
25.3.1998 | 1 964.00 | +4.97% | 0 | 0 | 2 078.00 | -9.98% | 6 234 | 3 | ||||||
23.9.1997 | 2 040.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
18.9.1997 | 2 378.00 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
12.5.1999 | 487.10 | -9.97% | 0 | 0 | ||||||||||
23.6.1998 | 900.00 | 0.00% | 0 | 0 | 984.00 | -9.97% | 1 968 | 2 | ||||||
13.5.1998 | 1 291.00 | -4.93% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
12.5.1998 | 1 358.00 | -4.96% | 0 | 0 | 1 344.00 | -9.97% | 2 688 | 2 | ||||||
17.9.1997 | 2 503.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
16.9.1997 | 2 634.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
16.12.1996 | 1 600.00 | -3.03% | 17 600 | 11 | 1 556.00 | -9.97% | 1 556 | 1 | ||||||
11.5.1999 | 541.10 | -9.96% | 2 706 | 5 | ||||||||||
13.7.1998 | 1 212.00 | +4.93% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
28.1.1998 | 1 566.00 | -4.97% | 0 | 0 | 1 403.00 | -9.96% | 2 806 | 2 | ||||||
2.10.1997 | 1 426.00 | -4.99% | 9 982 | 7 | 1 259.00 | -9.96% | 2 519 | 2 | ||||||
19.9.1997 | 2 260.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
16.5.1997 | 1 387.00 | -4.93% | 13 870 | 10 | 1 409.00 | -9.96% | 2 818 | 2 | ||||||
5.5.1997 | 1 727.00 | +4.98% | 136 433 | 79 | 1 627.00 | -9.96% | 1 627 | 1 | ||||||
23.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 961.10 | -9.95% | 3 844 | 4 | ||||||
24.9.1997 | 1 938.00 | -5.00% | 0 | 0 | 1 510.00 | -9.95% | 15 101 | 10 | ||||||
2.6.1999 | 480.10 | -9.94% | 0 | 0 | ||||||||||
2.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | -9.94% | 1 720 | 2 | ||||||
28.5.1997 | 1 225.00 | +4.97% | 0 | 0 | 1 175.00 | -9.94% | 1 175 | 1 | ||||||
4.3.1999 | 444.10 | -9.93% | 444 | 1 | ||||||||||
26.2.1999 | 600.00 | -9.92% | 0 | 0 | ||||||||||
5.11.1998 | 882.40 | -4.99% | 0 | 0 | 799.10 | -9.92% | 799 | 1 | ||||||
17.6.1999 | 472.10 | -9.90% | 0 | 0 | ||||||||||
23.3.1999 | 309.10 | -9.90% | 0 | 0 | ||||||||||
5.3.1999 | 400.10 | -9.90% | 800 | 2 | ||||||||||
10.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 027.10 | -9.88% | 5 133 | 5 | ||||||
21.11.1997 | 1 067.00 | -4.98% | 0 | 0 | 900.00 | -9.87% | 1 803 | 2 | ||||||
26.3.1997 | 1 738.00 | 0.00% | 0 | 0 | 1 638.00 | -9.86% | 3 276 | 2 | ||||||
31.5.1999 | 557.10 | -9.85% | 4 144 | 7 | ||||||||||
|