ČECHOFRACHT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1998 | 882.40 | -4.99% | 0 | 0 | 799.10 | -9.92% | 799 | 1 | ||||||
17.6.1998 | 898.70 | -4.98% | 0 | 0 | 1 036.00 | +7.51% | 7 094 | 7 | ||||||
30.6.1998 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
29.6.1998 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
26.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.45% | 900 | 1 | ||||||
24.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
23.6.1998 | 900.00 | 0.00% | 0 | 0 | 984.00 | -9.97% | 1 968 | 2 | ||||||
22.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
19.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
18.6.1998 | 900.00 | +0.14% | 7 200 | 8 | 1 067.00 | +5.28% | 1 067 | 1 | ||||||
6.11.1998 | 926.50 | +4.99% | 1 853 | 2 | 0.00 | +6.92% | 0 | 0 | ||||||
4.11.1998 | 928.80 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
3.11.1998 | 928.80 | -4.99% | 9 288 | 10 | 880.00 | -0.03% | 880 | 1 | ||||||
1.7.1998 | 945.00 | +5.00% | 0 | 0 | 945.00 | +5.00% | 945 | 1 | ||||||
16.6.1998 | 945.90 | -4.99% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
30.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 112.00 | 4 445 | 4 | |||||||
29.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 055.50 | -4.99% | 1 056 | 1 | ||||||
23.12.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 950.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
19.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 1 101 | 1 | ||||||
18.12.1997 | 950.00 | -5.00% | 950 | 1 | +2.37% | 0 | ||||||||
28.11.1997 | 950.00 | -4.90% | 4 750 | 5 | +30.15% | 0 | ||||||||
12.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 3 116 | 4 | ||||||
11.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 1 500 | 2 | ||||||
10.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 2 250 | 3 | ||||||
9.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 1 500 | 2 | ||||||
8.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.10 | +2.30% | 750 | 1 | ||||||
5.2.1999 | 960.00 | -1.53% | 64 320 | 67 | 733.20 | +0.28% | 2 899 | 4 | ||||||
10.11.1998 | 972.80 | 0.00% | 0 | 0 | 884.40 | +0.52% | 9 733 | 11 | ||||||
9.11.1998 | 972.80 | +4.99% | 4 864 | 5 | 888.10 | +3.01% | 5 281 | 6 | ||||||
4.2.1999 | 975.00 | -1.41% | 5 850 | 6 | 731.10 | -0.27% | 18 487 | 25 | ||||||
11.1.1999 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 2 670 | 3 | ||||||
8.1.1999 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | +0.91% | 0 | 0 | ||||||
29.12.1998 | 975.00 | 0.00% | 0 | 0 | 882.00 | +9.96% | 0 | 0 | ||||||
28.12.1998 | 975.00 | 0.00% | 0 | 0 | 802.10 | -9.98% | 0 | 0 | ||||||
23.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 2 673 | 3 | ||||||
21.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 891 | 1 | ||||||
18.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 891 | 1 | ||||||
15.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | +0.01% | 0 | 0 | ||||||
11.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.00 | +0.05% | 1 782 | 2 | ||||||
10.12.1998 | 975.00 | 0.00% | 0 | 0 | 890.50 | -3.78% | 6 114 | 7 | ||||||
9.12.1998 | 975.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 975.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 975.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 975.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 975.00 | 0.00% | 0 | 0 | 925.50 | -0.01% | 0 | 0 | ||||||
2.12.1998 | 975.00 | 0.00% | 0 | 0 | 925.60 | +3.87% | 0 | 0 | ||||||
1.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | -3.72% | 891 | 1 | ||||||
30.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | +3.86% | 0 | 0 | ||||||
27.11.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | +0.05% | 1 782 | 2 | ||||||
26.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.60 | +0.05% | 891 | 1 | ||||||
25.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 890 | 1 | ||||||
24.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 1 780 | 2 | ||||||
23.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 5 341 | 6 | ||||||
19.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 3 560 | 4 | ||||||
18.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | -0.26% | 2 670 | 3 | ||||||
17.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
16.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
13.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 975.00 | +0.22% | 17 550 | 18 | 888.90 | +0.46% | 1 778 | 2 | ||||||
2.11.1998 | 977.60 | -4.99% | 0 | 0 | 880.00 | +0.03% | 1 761 | 2 | ||||||
3.2.1999 | 989.00 | 0.00% | 0 | 0 | 733.10 | +0.20% | 2 199 | 3 | ||||||
2.2.1999 | 989.00 | 0.00% | 0 | 0 | 731.60 | -0.13% | 1 465 | 2 | ||||||
1.2.1999 | 989.00 | 0.00% | 0 | 0 | 732.60 | +0.15% | 1 465 | 2 | ||||||
29.1.1999 | 989.00 | -0.20% | 13 846 | 14 | 731.50 | -8.55% | 2 195 | 3 | ||||||
28.1.1999 | 991.00 | 0.00% | 0 | 0 | 799.90 | +9.26% | 3 796 | 5 | ||||||
27.1.1999 | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.01% | 1 464 | 2 | ||||||
26.1.1999 | 991.00 | 0.00% | 0 | 0 | 732.00 | +0.81% | 5 857 | 8 | ||||||
25.1.1999 | 991.00 | 0.00% | 0 | 0 | 726.10 | -9.24% | 5 526 | 7 | ||||||
22.1.1999 | 991.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 991.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 991.00 | 0.00% | 0 | 0 | 800.10 | +9.28% | 2 400 | 3 | ||||||
19.1.1999 | 991.00 | 0.00% | 0 | 0 | 732.10 | 0.00% | 3 660 | 5 | ||||||
18.1.1999 | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.13% | 1 463 | 2 | ||||||
15.1.1999 | 991.00 | 0.00% | 0 | 0 | 731.10 | +1.38% | 0 | 0 | ||||||
14.1.1999 | 991.00 | 0.00% | 0 | 0 | 721.10 | -9.98% | 2 163 | 3 | ||||||
13.1.1999 | 991.00 | 0.00% | 0 | 0 | 801.10 | -9.99% | 801 | 1 | ||||||
12.1.1999 | 991.00 | +1.64% | 29 730 | 30 | 890.10 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 992.20 | +4.99% | 0 | 0 | 1 039.00 | +9.94% | 4 156 | 4 | ||||||
15.6.1998 | 995.60 | -5.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
5.1.1998 | 997.00 | +4.94% | 0 | 0 | 1 113.00 | -0.26% | 5 546 | 5 | ||||||
1.12.1997 | 997.00 | +4.94% | 5 982 | 6 | 894.00 | -15.56% | 894 | 1 | ||||||
27.11.1997 | 999.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 814 | 1 | ||||||
26.11.1997 | 999.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 814 | 1 | ||||||
25.11.1997 | 999.00 | -2.53% | 2 997 | 3 | 813.50 | 0.00% | 2 441 | 3 | ||||||
17.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 105.00 | -2.31% | 4 302 | 4 | ||||||
16.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 101.00 | +9.99% | 3 303 | 3 | ||||||
15.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
12.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.80% | 3 000 | 3 | ||||||
11.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
10.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.90% | 950 | 1 | ||||||
9.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | -9.18% | 1 998 | 2 | ||||||
8.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.44% | 4 400 | 4 | ||||||
5.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
4.12.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
3.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
2.12.1997 | 1 000.00 | +0.30% | 1 000 | 1 | +9.95% | 0 | ||||||||
24.11.1997 | 1 025.00 | -3.93% | 2 050 | 2 | 813.50 | -9.73% | 814 | 1 | ||||||
30.10.1998 | 1 029.00 | -4.98% | 0 | 0 | 880.00 | -4.01% | 880 | 1 | ||||||
3.7.1998 | 1 041.00 | +4.91% | 0 | 0 | 1 117.50 | +7.55% | 3 353 | 3 | ||||||
27.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
26.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 013.00 | +0.44% | 2 039 | 2 | ||||||
25.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 967.00 | -0.02% | 10 147 | 10 | ||||||
24.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 015.00 | +0.22% | 3 045 | 3 | ||||||
23.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
20.2.1998 | 1 043.00 | 0.00% | 3 129 | 3 | 0.00 | -0.07% | 0 | 0 | ||||||
19.2.1998 | 1 043.00 | 0.00% | 1 043 | 1 | 1 001.00 | +0.50% | 3 003 | 3 | ||||||
18.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 996.00 | +0.20% | 996 | 1 | ||||||
17.2.1998 | 1 043.00 | -0.66% | 4 172 | 4 | 994.00 | +1.80% | 994 | 1 | ||||||
2.7.1997 | 1 044.00 | -4.91% | 1 044 | 1 | 1 170.00 | -1.98% | 1 170 | 1 | ||||||
20.6.1997 | 1 044.00 | -4.91% | 0 | 0 | 1 053.00 | -9.18% | 3 188 | 3 | ||||||
6.1.1998 | 1 046.00 | +4.91% | 0 | 0 | 1 147.50 | +6.73% | 2 368 | 2 | ||||||
12.6.1998 | 1 048.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
11.6.1998 | 1 048.00 | 0.00% | 0 | 0 | 930.10 | -7.27% | 930 | 1 | ||||||
10.6.1998 | 1 048.00 | 0.00% | 0 | 0 | 1 003.10 | +4.32% | 3 009 | 3 | ||||||
9.6.1998 | 1 048.00 | -0.19% | 3 144 | 3 | 961.50 | +2.84% | 1 923 | 2 | ||||||
8.6.1998 | 1 050.00 | 0.00% | 1 050 | 1 | 0.00 | +5.57% | 0 | 0 | ||||||
5.6.1998 | 1 050.00 | -4.71% | 6 300 | 6 | 950.10 | -1.65% | 1 771 | 2 | ||||||
16.2.1998 | 1 050.00 | -4.28% | 1 050 | 1 | 0.00 | +1.14% | 0 | 0 | ||||||
21.11.1997 | 1 067.00 | -4.98% | 0 | 0 | 900.00 | -9.87% | 1 803 | 2 | ||||||
29.10.1998 | 1 083.00 | -5.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
8.7.1998 | 1 093.00 | 0.00% | 0 | 0 | 1 350.50 | +9.88% | 1 351 | 1 | ||||||
7.7.1998 | 1 093.00 | +4.99% | 0 | 0 | 1 229.00 | +9.97% | 2 458 | 2 | ||||||
2.3.1998 | 1 095.00 | +4.98% | 2 190 | 2 | 1 000.10 | -3.88% | 4 868 | 5 | ||||||
3.7.1997 | 1 096.00 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
23.6.1997 | 1 096.00 | +4.98% | 0 | 0 | 1 010.00 | -4.94% | 1 010 | 1 | ||||||
13.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
12.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 947.50 | -4.67% | 948 | 1 | ||||||
11.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 994.00 | +9.95% | 994 | 1 | ||||||
10.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 904.00 | -0.05% | 904 | 1 | ||||||
9.2.1998 | 1 097.00 | -4.93% | 4 388 | 4 | 0.00 | -1.68% | 0 | 0 | ||||||
19.6.1997 | 1 098.00 | -4.93% | 4 392 | 4 | 1 170.00 | -8.20% | 11 700 | 10 | ||||||
1.7.1997 | 1 098.00 | 0.00% | 0 | 0 | 1 171.00 | -0.52% | 8 356 | 7 | ||||||
30.6.1997 | 1 098.00 | 0.00% | 0 | 0 | 1 200.00 | +2.56% | 4 800 | 4 | ||||||
27.6.1997 | 1 098.00 | 0.00% | 0 | 0 | 1 170.00 | -7.14% | 1 170 | 1 | ||||||
26.6.1997 | 1 098.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 3 780 | 3 | ||||||
25.6.1997 | 1 098.00 | 0.00% | 1 098 | 1 | 0 | 0 | ||||||||
24.6.1997 | 1 098.00 | +0.18% | 7 686 | 7 | +13.66% | 0 | ||||||||
7.1.1998 | 1 098.00 | +4.97% | 0 | 0 | 1 184.00 | +0.02% | 1 184 | 1 | ||||||
9.7.1998 | 1 100.00 | +0.64% | 2 200 | 2 | 1 485.00 | +9.95% | 1 485 | 1 | ||||||
4.6.1998 | 1 102.00 | -4.91% | 0 | 0 | 900.50 | -7.23% | 3 602 | 4 | ||||||
2.6.1997 | 1 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 1 106.00 | -4.98% | 3 318 | 3 | 1 300.00 | +0.61% | 2 600 | 2 | ||||||
4.6.1997 | 1 110.00 | 0.00% | 2 220 | 2 | 1 170.00 | -8.07% | 3 496 | 3 | ||||||
3.6.1997 | 1 110.00 | +0.36% | 2 220 | 2 | -2.50% | 0 | ||||||||
20.11.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 000.00 | -9.54% | 1 000 | 1 | ||||||
19.11.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 105.00 | 11 055 | 10 | |||||||
18.11.1997 | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.78% | 3 681 | 3 | ||||||
27.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
26.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
23.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 961.10 | -9.95% | 3 844 | 4 | ||||||
22.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
21.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
20.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
19.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
16.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
15.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
14.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | -1.67% | 20 550 | 19 | ||||||
13.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 3 300 | 3 | ||||||
12.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
8.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
7.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | +0.96% | 1 050 | 1 | ||||||
6.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 19 760 | 19 | ||||||
5.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +22.07% | 0 | 0 | ||||||
2.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | -9.94% | 1 720 | 2 | ||||||
1.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 955.10 | -9.98% | 955 | 1 | ||||||
30.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 10 610 | 10 | ||||||
29.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 2 122 | 2 | ||||||
25.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
24.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
22.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
21.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
16.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 965.00 | +9.90% | 965 | 1 | ||||||
15.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 878.00 | +9.90% | 878 | 1 | ||||||
14.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 801.10 | -8.13% | 3 195 | 4 | ||||||
11.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -7.48% | 0 | 0 | ||||||
10.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 3 760 | 4 | ||||||
9.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 940.10 | +0.01% | 940 | 1 | ||||||
7.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 820 | 3 | ||||||
4.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|