ASTRA SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	368.00	0.00%	0	0		+8.00%	0	0
26.2.1996	368.00	+9.85%	0	0	309.50	+7.00%	4 333	14
26.4.1996	351.00	0.00%	0	0		-7.00%	0	0
25.4.1996	351.00	-9.76%	0	0		-3.00%	0	0
23.2.1996	335.00	0.00%	0	0	290.00	-5.00%	8 700	30
22.2.1996	335.00	+9.83%	0	0		+10.00%	0	0
30.4.1996	316.00	0.00%	0	0		-3.00%	0	0
29.4.1996	316.00	-9.97%	0	0		0.00%	0	0
21.2.1996	305.00	0.00%	0	0	278.00	0.00%	12 510	45
20.2.1996	305.00	0.00%	0	0		+10.00%	0	0
19.2.1996	305.00	+9.71%	0	0		+1.00%	0	0
3.5.1996	285.00	0.00%	0	0		-5.00%	0	0
2.5.1996	285.00	-9.81%	0	0		-10.00%	0	0
16.2.1996	278.00	0.00%	0	0	251.50	-16.00%	11 318	45
15.2.1996	278.00	+9.88%	305 244	1 098		0.00%	0	0
7.5.1996	257.00	0.00%	0	0		-7.00%	0	0
6.5.1996	257.00	-9.82%	0	0		-3.00%	0	0
7.2.1996	255.00	0.00%	0	0		+5.00%	0	0
6.2.1996	255.00	0.00%	0	0	190.00	-5.00%	4 560	24
5.2.1996	255.00	0.00%	99 960	392		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›