ASTRA SERVIS, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 180.00 | -4.57% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 140.19 | +499.00% | 10 514 | 75 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 137.50 | +10.00% | 9 900 | 72 | 127.00 | +6.00% | 1 905 | 15 | ||||||
| 1.8.1995 | 152.28 | +4.99% | 9 898 | 65 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 170.00 | -4.76% | 9 520 | 56 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 210.00 | +1.94% | 9 450 | 45 | 145.20 | -10.00% | 20 473 | 141 | ||||||
| 19.7.1995 | 170.00 | 0.00% | 9 350 | 55 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 170.00 | 0.00% | 9 180 | 54 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 159.89 | +4.99% | 9 114 | 57 | 152.50 | +7.00% | 4 118 | 27 | ||||||
| 23.5.1996 | 250.00 | 0.00% | 9 000 | 36 | 230.10 | 0.00% | 3 221 | 14 | ||||||
| 26.9.1995 | 190.00 | -5.00% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 180.50 | -5.00% | 8 303 | 46 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 130.00 | +4.89% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 123.93 | -10.00% | 7 436 | 60 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 170.00 | 0.00% | 7 140 | 42 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 161.50 | -5.00% | 5 976 | 37 | +19.00% | 0 | 0 | |||||||
| 15.9.1995 | 200.00 | +1.29% | 5 800 | 29 | 163.00 | +2.00% | 4 890 | 30 | ||||||
| 18.8.1995 | 220.00 | +4.76% | 5 500 | 25 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| ||||||||||||||
