ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 404.00 | +9.78% | 19 392 | 48 | 400.00 | -9.00% | 12 000 | 30 | ||||||
| 29.1.1996 | 255.00 | 0.00% | 12 750 | 50 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 170.00 | 0.00% | 9 180 | 54 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 170.00 | 0.00% | 9 350 | 55 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 170.00 | -4.76% | 9 520 | 56 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 159.89 | +4.99% | 9 114 | 57 | 152.50 | +7.00% | 4 118 | 27 | ||||||
| 9.5.1996 | 250.00 | -2.72% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 123.93 | -10.00% | 7 436 | 60 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 130.00 | +4.89% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 180.00 | -4.57% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 189.05 | +4.99% | 12 288 | 65 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 152.28 | +4.99% | 9 898 | 65 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 200.00 | -4.30% | 13 600 | 68 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 4.12.1995 | 137.50 | +10.00% | 9 900 | 72 | 127.00 | +6.00% | 1 905 | 15 | ||||||
| 29.9.1995 | 171.48 | -4.99% | 12 861 | 75 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 170.00 | +2.18% | 12 750 | 75 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 140.19 | +499.00% | 10 514 | 75 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 250.00 | 0.00% | 19 000 | 76 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 137.70 | -10.00% | 11 705 | 85 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 200.00 | +6.95% | 18 000 | 90 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
