ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1995 | 180.50 | -5.00% | 8 303 | 46 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 190.00 | -5.00% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 209.00 | -5.00% | 1 254 | 6 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 162.45 | -5.00% | 812 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 198.55 | -5.00% | 1 986 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 209.00 | -5.00% | 27 170 | 130 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 161.50 | -5.00% | 5 976 | 37 | +19.00% | 0 | 0 | |||||||
| 23.4.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 136.68 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| 5.5.1997 | 129.85 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 6.5.1997 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
