ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	74.81	+9.99%	0	0		-2.24%	0
19.12.1996	68.01	+9.99%	0	0		0.00%	0
16.12.1996	61.83	+9.99%	0	0		0.00%	0
11.12.1995	166.37	+9.99%	0	0		+5.00%	0	0
9.12.1996	51.10	+9.98%	0	0		0.00%	0
11.3.1996	488.00	+9.90%	0	0		+8.00%	0	0
7.3.1996	444.00	+9.90%	181 596	409	425.50	+2.00%	60 294	150
18.3.1996	589.00	+9.88%	110 143	187		0.00%	0	0
15.2.1996	278.00	+9.88%	305 244	1 098		0.00%	0	0
26.2.1996	368.00	+9.85%	0	0	309.50	+7.00%	4 333	14
14.3.1996	536.00	+9.83%	157 584	294		+3.00%	0	0
22.2.1996	335.00	+9.83%	0	0		+10.00%	0	0
4.3.1996	404.00	+9.78%	19 392	48	400.00	-9.00%	12 000	30
19.2.1996	305.00	+9.71%	0	0		+1.00%	0	0
22.1.1996	239.00	+9.63%	2 868	12		0.00%	0	0
18.1.1996	218.00	+9.00%	4 796	22		0.00%	0	0
15.1.1996	200.00	+6.95%	18 000	90		+10.00%	0	0
25.1.1996	255.00	+6.69%	11 475	45		0.00%	0	0
28.3.1997	139.65	+5.00%	0	0		0.00%	0
18.2.1997	110.25	+5.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›