ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	368.00	+9.85%	0	0	309.50	+7.00%	4 333	14
16.1.1996	200.00	0.00%	0	0		+7.00%	0	0
22.8.1995	220.00	-4.76%	68 200	310		+7.00%	0	0
2.8.1995	159.89	+4.99%	9 114	57	152.50	+7.00%	4 118	27
4.12.1995	137.50	+10.00%	9 900	72	127.00	+6.00%	1 905	15
9.8.1995	178.50	+5.00%	0	0		+6.00%	0	0
29.8.2000					2.00	+5.26%	0	0
7.2.1996	255.00	0.00%	0	0		+5.00%	0	0
11.12.1995	166.37	+9.99%	0	0		+5.00%	0	0
8.12.1995	151.25	0.00%	0	0		+5.00%	0	0
8.9.1995	162.45	0.00%	0	0		+5.00%	0	0
1.8.1995	152.28	+4.99%	9 898	65		+5.00%	0	0
9.5.1995	154.54	+499.00%	53 162	344		+5.00%	0	0
27.4.2001					2.50	+4.16%	0	0
3.4.1996	480.00	0.00%	0	0		+4.00%	0	0
19.12.1995						+4.00%	0	0
28.7.1999					12.00	+3.44%	0	0
1.4.1996	480.00	+4.57%	148 320	309		+3.00%	0	0
22.3.1996	550.00	0.00%	0	0		+3.00%	0	0
14.3.1996	536.00	+9.83%	157 584	294		+3.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›