ASTRA SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	589.00	0.00%	0	0		+1.00%	0	0
19.3.1996	589.00	0.00%	0	0		+9.00%	0	0
18.3.1996	589.00	+9.88%	110 143	187		0.00%	0	0
22.3.1996	550.00	0.00%	0	0		+3.00%	0	0
21.3.1996	550.00	-6.62%	161 150	293	506.00	-3.00%	15 180	30
15.3.1996	536.00	0.00%	0	0		0.00%	0	0
14.3.1996	536.00	+9.83%	157 584	294		+3.00%	0	0
27.3.1996	510.00	0.00%	0	0		0.00%	0	0
26.3.1996	510.00	0.00%	0	0		0.00%	0	0
25.3.1996	510.00	-7.27%	102 510	201		0.00%	0	0
13.3.1996	488.00	0.00%	0	0	462.50	+7.00%	13 875	30
12.3.1996	488.00	0.00%	0	0	432.00	+2.00%	12 960	30
11.3.1996	488.00	+9.90%	0	0		+8.00%	0	0
17.4.1996	480.00	0.00%	0	0		0.00%	0	0
16.4.1996	480.00	0.00%	0	0		0.00%	0	0
15.4.1996	480.00	0.00%	0	0		0.00%	0	0
12.4.1996	480.00	0.00%	0	0		0.00%	0	0
11.4.1996	480.00	0.00%	4 800	10		0.00%	0	0
10.4.1996	480.00	0.00%	0	0		0.00%	0	0
9.4.1996	480.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›