ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	48.02	-3 000.00%	0	0
10.3.1995	68.60	-3 000.00%	0	0
9.3.1995	98.00	-3 000.00%	0	0
8.3.1995	140.00	-3 000.00%	0	0
15.3.1995	34.00	-2 919.00%	5 440	160
11.4.1995	32.30	-500.00%	0	0		0.00%	0	0
7.4.1995	34.00	-476.00%	340	10		0.00%	0	0
26.8.1996	63.90	-10.00%	0	0		0.00%	0	0
18.4.1996	63.00	-10.00%	1 008	16		0.00%	0	0
11.4.1996	69.30	-10.00%	0	0		0.00%	0	0
16.5.1996	76.00	-7.63%	1 368	18		0.00%	0	0
20.6.1996	71.00	-6.57%	1 704	24	95.00	-5.00%	3 040	32
20.2.1997	40.47	-5.00%	81	2		0.00%	0
18.3.1997	28.50	-5.00%	57	2		0.00%	0
7.2.1997	54.91	-5.00%	0	0		0.00%	0
17.2.1997	44.84	-5.00%	90	2		0.00%	0
8.1.1997	57.95	-5.00%	464	8	95.00	-5.00%	1 520	16
6.2.1997	57.80	-4.99%	1 965	34		0.00%	0
19.2.1997	42.60	-4.99%	426	10		+0.50%	0
6.3.1997	32.89	-4.99%	66	2		+7.52%	0
21.2.1997	38.45	-4.99%	77	2		0.00%	0
24.2.1997	36.53	-4.99%	73	2		0.00%	0
4.3.1997	34.62	-4.99%	69	2	95.00	-5.00%	2 280	24
11.7.1995	54.98	-4.99%	0	0		0.00%	0	0
28.2.1997	36.44	-4.98%	73	2		+5.26%	0
19.3.1997	27.08	-4.98%	433	16		0.00%	0
11.3.1997	31.25	-4.98%	63	2		0.00%	0
10.2.1997	52.17	-4.98%	0	0		0.00%	0
11.2.1997	49.57	-4.98%	0	0		0.00%	0
12.7.1995	52.24	-4.98%	418	8		0.00%	0	0
12.2.1997	47.20	-4.78%	94	2	100.00	0.00%	1 200	12
9.10.1995	53.00	-4.76%	1 272	24		0.00%	0	0
29.8.1996	61.00	-4.53%	488	8		0.00%	0	0
12.3.1997	30.00	-4.00%	60	2		0.00%	0
9.6.1995	50.00	-0.13%	1 200	24		0.00%	0	0
10.1.1997	60.84	0.00%	0	0		0.00%	0
13.1.1997	60.84	0.00%	0	0		0.00%	0
14.1.1997	60.84	0.00%	0	0	100.00	0.00%	800	8
15.1.1997	60.84	0.00%	0	0		0.00%	0
16.1.1997	60.84	0.00%	0	0		0.00%	0
17.1.1997	60.84	0.00%	0	0		0.00%	0
20.1.1997	60.84	0.00%	0	0		0.00%	0
21.1.1997	60.84	0.00%	0	0			0	0
22.1.1997	60.84	0.00%	0	0		0.00%	0
23.1.1997	60.84	0.00%	0	0		0.00%	0
24.1.1997	60.84	0.00%	0	0		0.00%	0
27.1.1997	60.84	0.00%	0	0		0.00%	0
28.1.1997	60.84	0.00%	0	0		0.00%	0
29.1.1997	60.84	0.00%	0	0		0.00%	0
30.1.1997	60.84	0.00%	0	0			0	0
31.1.1997	60.84	0.00%	0	0		0.00%	0
3.2.1997	60.84	0.00%	0	0		0.00%	0
4.2.1997	60.84	0.00%	0	0		0.00%	0
5.2.1997	60.84	0.00%	0	0		0.00%	0
7.3.1997	32.89	0.00%	0	0	100.00	0.00%	200	2
10.3.1997	32.89	0.00%	0	0	100.00	0.00%	5 000	50
13.3.1997	30.00	0.00%	0	0		0.00%	0
14.3.1997	30.00	0.00%	0	0		0.00%	0
17.3.1997	30.00	0.00%	0	0		0.00%	0
3.3.1997	36.44	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›