ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					58.00	0.00%	0	0
29.12.1999					58.00	0.00%	0	0
28.12.1999					58.00	0.00%	0	0
27.12.1999					58.00	0.00%	0	0
23.12.1999					58.00	0.00%	0	0
22.12.1999					58.00	0.00%	0	0
21.12.1999					58.00	0.00%	0	0
20.12.1999					58.00	0.00%	0	0
17.12.1999					58.00	0.00%	0	0
16.12.1999					58.00	0.00%	0	0
15.12.1999					58.00	0.00%	0	0
14.12.1999					58.00	0.00%	0	0
13.12.1999					58.00	0.00%	0	0
10.12.1999					58.00	0.00%	0	0
9.12.1999					58.00	0.00%	0	0
8.12.1999					58.00	0.00%	0	0
7.12.1999					58.00	0.00%	0	0
6.12.1999					58.00	0.00%	0	0
3.12.1999					58.00	0.00%	0	0
2.12.1999					58.00	0.00%	0	0
1.12.1999					58.00	0.00%	0	0
30.11.1999					58.00	0.00%	0	0
29.11.1999					58.00	+7.40%	76 096	1 312
26.11.1999					54.00	0.00%	0	0
25.11.1999					54.00	0.00%	0	0
24.11.1999					54.00	+1.88%	37 260	690
23.11.1999					53.00	0.00%	0	0
22.11.1999					53.00	0.00%	0	0
19.11.1999					53.00	-3.63%	22 684	428
18.11.1999					55.00	0.00%	0	0
17.11.1999					55.00	0.00%	0	0
16.11.1999					55.00	-7.09%	41 800	760
15.11.1999					59.20	0.00%	0	0
12.11.1999					59.20	+7.63%	0	0
11.11.1999					55.00	-9.83%	43 618	736
10.11.1999					61.00	+8.73%	11 590	190
9.11.1999					56.10	-3.27%	67 375	1 135
8.11.1999					58.00	+4.69%	24 360	420
5.11.1999					55.40	-4.48%	0	0
4.11.1999					58.00	+9.02%	0	0
3.11.1999					53.20	+9.91%	0	0
2.11.1999					48.40	+10.00%	0	0
1.11.1999					44.00	+10.00%	0	0
29.10.1999					40.00	0.00%	0	0
27.10.1999					40.00	0.00%	0	0
26.10.1999					40.00	0.00%	0	0
25.10.1999					40.00	0.00%	0	0
22.10.1999					40.00	0.00%	0	0
21.10.1999					40.00	0.00%	0	0
20.10.1999					40.00	0.00%	0	0
19.10.1999					40.00	0.00%	0	0
18.10.1999					40.00	0.00%	0	0
15.10.1999					40.00	0.00%	0	0
14.10.1999					40.00	0.00%	0	0
13.10.1999					40.00	0.00%	0	0
12.10.1999					40.00	0.00%	0	0
11.10.1999					40.00	0.00%	0	0
8.10.1999					40.00	0.00%	0	0
7.10.1999					40.00	0.00%	0	0
6.10.1999					40.00	0.00%	0	0
‹‹ First 20    Next 60 ›