ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||
9.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||
10.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 66.00 | +6.45% | 660 | 10 | 0.00% | 0 | 0 | |||||
13.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 62.00 | +8.77% | 1 488 | 24 | 0.00% | 0 | 0 | |||||
10.7.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||
22.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 57.00 | 0.00% | 912 | 16 | 0.00% | 0 | 0 | |||||
15.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||
1.11.1995 | 55.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
31.10.1995 | 55.65 | 0.00% | 0 | 0 | 88.50 | -3.00% | 708 | 8 | ||||
30.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 55.65 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 55.65 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 55.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
18.10.1995 | 55.65 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||
17.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.9.1995 | 53.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 3 460 | 40 | ||||
6.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | 0 | |||||
30.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 53.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 2 184 | 24 | ||||
25.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.8.1995 | 53.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||
15.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 53.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||
11.8.1995 | 53.00 | +1.45% | 53 | 1 | 0.00% | 0 | 0 | |||||
10.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 53.00 | -4.76% | 1 272 | 24 | 0.00% | 0 | 0 | |||||
27.6.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 52.24 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
17.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 52.24 | -4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||
8.6.1995 | 50.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 50.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 50.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||
22.6.1995 | 50.00 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||
21.6.1995 | 50.00 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||
19.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||
15.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 50.00 | -0.13% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
13.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||
5.6.1995 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 47.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 43.26 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 41.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 39.24 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 37.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 35.70 | +500.00% | 0 | 0 | ||||||||
13.4.1995 | 35.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.3.1995 | 34.00 | 0.00% | 1 700 | 50 | ||||||||
15.3.1995 | 34.00 | -2 919.00% | 5 440 | 160 | ||||||||
7.4.1995 | 34.00 | -476.00% | 340 | 10 | 0.00% | 0 | 0 | |||||
12.4.1995 | 33.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 |