ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 17.50 | -2.77% | 18 | 1 | ||||||||
| 24.4.1997 | 18.10 | 0.00% | 290 | 16 | ||||||||
| 22.4.1997 | 18.10 | +3.42% | 181 | 10 | ||||||||
| 15.4.1997 | 24.00 | -7.69% | 576 | 24 | ||||||||
| 26.10.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||
| 9.10.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||
| 31.8.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||
| 3.8.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||
| 21.7.1998 | 46.00 | 0.00% | 1 104 | 24 | ||||||||
| 31.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 46.00 | -8.00% | 0 | 0 | ||||||||
| 2.12.1998 | 50.00 | 0.00% | 2 000 | 40 | ||||||||
| 1.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
| 27.11.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||
| 13.1.1998 | 55.00 | 0.00% | 1 320 | 24 | ||||||||
| 4.12.1997 | 61.00 | 0.00% | 976 | 16 | ||||||||
| 25.11.1997 | 61.00 | 0.00% | 976 | 16 | ||||||||
| 4.11.1997 | 61.00 | 488 | 8 | |||||||||
| 31.10.1997 | 61.00 | 0.00% | 1 464 | 24 | ||||||||
| 7.7.1998 | 63.00 | 0.00% | 504 | 8 | ||||||||
| 29.6.1998 | 76.00 | 0.00% | 4 560 | 60 | ||||||||
| 16.8.1995 | 53.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||
| 18.10.1995 | 55.65 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||
| 7.9.1995 | 53.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 3 460 | 40 | ||||
| 31.10.1995 | 55.65 | 0.00% | 0 | 0 | 88.50 | -3.00% | 708 | 8 | ||||
| 14.8.1995 | 53.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||
| 28.8.1995 | 53.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 2 184 | 24 | ||||
| 5.3.1997 | 34.62 | 0.00% | 0 | 0 | 93.00 | -2.10% | 744 | 8 | ||||
| 4.3.1997 | 34.62 | -4.99% | 69 | 2 | 95.00 | -5.00% | 2 280 | 24 | ||||
| 27.2.1997 | 38.35 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||
| 20.6.1996 | 71.00 | -6.57% | 1 704 | 24 | 95.00 | -5.00% | 3 040 | 32 | ||||
| 8.1.1997 | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||
| 21.11.1996 | 61.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||
| 19.3.1998 | 95.00 | -5.00% | 95 | 1 | ||||||||
| 7.6.1996 | 76.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 544 | 16 | ||||
| 18.2.1997 | 44.84 | 0.00% | 0 | 0 | 99.50 | -0.50% | 796 | 8 | ||||
| 14.2.1997 | 47.20 | 0.00% | 0 | 0 | 100.00 | 3 400 | 34 | |||||
| 12.2.1997 | 47.20 | -4.78% | 94 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||
| 14.1.1997 | 60.84 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
| 25.2.1997 | 36.53 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 16.8.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||
| 16.7.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 2.7.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
| 25.6.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||
| 30.1.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||
| 3.6.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||
| 10.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||
| 7.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||
| 22.3.1996 | 77.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 672 | 16 | ||||
| 4.6.1996 | 76.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||
| 24.5.1996 | 76.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||
| 15.5.1996 | 82.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||
| 5.4.1996 | 77.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
| 4.2.1998 | 112.00 | 0.00% | 1 792 | 16 | ||||||||
| 2.2.1998 | 112.00 | +9.80% | 2 688 | 24 | ||||||||
| 19.4.1995 | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
