ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 53.00 | +1.45% | 53 | 1 | 0.00% | 0 | 0 | |||||
16.6.1995 | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||
7.4.1995 | 34.00 | -476.00% | 340 | 10 | 0.00% | 0 | 0 | |||||
12.7.1995 | 52.24 | -4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||
29.8.1996 | 61.00 | -4.53% | 488 | 8 | 0.00% | 0 | 0 | |||||
22.4.1996 | 68.00 | +7.93% | 544 | 8 | 0.00% | 0 | 0 | |||||
24.6.1996 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||
22.1.1996 | 71.00 | +7.57% | 568 | 8 | 0.00% | 0 | 0 | |||||
2.11.1995 | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||
29.1.1996 | 75.00 | +5.63% | 600 | 8 | 0.00% | 0 | 0 | |||||
26.2.1996 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||
14.12.1995 | 66.00 | +6.45% | 660 | 10 | 0.00% | 0 | 0 | |||||
31.8.1995 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | 0 | |||||
16.11.1995 | 57.00 | 0.00% | 912 | 16 | 0.00% | 0 | 0 | |||||
23.6.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||
18.4.1996 | 63.00 | -10.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||
15.4.1996 | 70.00 | +1.01% | 1 120 | 16 | 0.00% | 0 | 0 | |||||
9.6.1995 | 50.00 | -0.13% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
9.10.1995 | 53.00 | -4.76% | 1 272 | 24 | 0.00% | 0 | 0 | |||||
16.5.1996 | 76.00 | -7.63% | 1 368 | 18 | 0.00% | 0 | 0 | |||||
11.12.1995 | 62.00 | +8.77% | 1 488 | 24 | 0.00% | 0 | 0 | |||||
5.2.1996 | 77.00 | +2.66% | 1 540 | 20 | 0.00% | 0 | 0 | |||||
16.3.1995 | 34.00 | 0.00% | 1 700 | 50 | ||||||||
20.6.1996 | 71.00 | -6.57% | 1 704 | 24 | 95.00 | -5.00% | 3 040 | 32 | ||||
23.11.1995 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||
15.3.1995 | 34.00 | -2 919.00% | 5 440 | 160 |