ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 17.50 | -2.77% | 18 | 1 | ||||||||
9.10.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||
19.3.1998 | 95.00 | -5.00% | 95 | 1 | ||||||||
4.6.1996 | 76.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||
3.8.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||
22.4.1997 | 18.10 | +3.42% | 181 | 10 | ||||||||
7.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||
10.6.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||
24.4.1997 | 18.10 | 0.00% | 290 | 16 | ||||||||
26.10.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||
31.8.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||
3.6.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
4.11.1997 | 61.00 | 488 | 8 | |||||||||
7.7.1998 | 63.00 | 0.00% | 504 | 8 | ||||||||
25.1.1999 | 46.00 | 0.00% | 552 | 12 | ||||||||
15.4.1997 | 24.00 | -7.69% | 576 | 24 | ||||||||
31.10.1995 | 55.65 | 0.00% | 0 | 0 | 88.50 | -3.00% | 708 | 8 | ||||
19.4.1999 | 45.00 | 0.00% | 720 | 16 | ||||||||
30.4.1999 | 46.00 | 0.00% | 736 | 16 | ||||||||
5.3.1997 | 34.62 | 0.00% | 0 | 0 | 93.00 | -2.10% | 744 | 8 | ||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||
18.2.1997 | 44.84 | 0.00% | 0 | 0 | 99.50 | -0.50% | 796 | 8 | ||||
14.1.1997 | 60.84 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
2.7.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
27.11.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||
18.10.1995 | 55.65 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||
4.12.1997 | 61.00 | 0.00% | 976 | 16 | ||||||||
25.11.1997 | 61.00 | 0.00% | 976 | 16 | ||||||||
25.2.1997 | 36.53 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
16.7.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
13.4.1999 | 45.00 | 0.00% | 1 080 | 24 | ||||||||
21.7.1998 | 46.00 | 0.00% | 1 104 | 24 | ||||||||
12.2.1997 | 47.20 | -4.78% | 94 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||
13.1.1998 | 55.00 | 0.00% | 1 320 | 24 | ||||||||
19.3.1999 | 43.00 | -4.44% | 1 376 | 32 | ||||||||
31.10.1997 | 61.00 | 0.00% | 1 464 | 24 | ||||||||
8.1.1997 | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||
7.6.1996 | 76.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 544 | 16 | ||||
25.6.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||
16.8.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||
3.6.1999 | 100.00 | 0.00% | 1 600 | 16 | ||||||||
29.6.1999 | 100.00 | 0.00% | 1 600 | 16 | ||||||||
25.6.1999 | 100.00 | 0.00% | 1 600 | 16 | ||||||||
16.6.1999 | 100.00 | 0.00% | 1 600 | 16 | ||||||||
28.5.1999 | 100.00 | +3.09% | 1 600 | 16 | ||||||||
22.3.1996 | 77.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 672 | 16 | ||||
4.2.1998 | 112.00 | 0.00% | 1 792 | 16 | ||||||||
19.4.1995 | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
2.12.1998 | 50.00 | 0.00% | 2 000 | 40 | ||||||||
16.8.1995 | 53.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||
28.8.1995 | 53.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 2 184 | 24 | ||||
4.3.1997 | 34.62 | -4.99% | 69 | 2 | 95.00 | -5.00% | 2 280 | 24 | ||||
30.1.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||
2.6.1999 | 100.00 | 0.00% | 2 600 | 26 | ||||||||
2.2.1998 | 112.00 | +9.80% | 2 688 | 24 | ||||||||
14.4.1999 | 45.00 | 0.00% | 2 700 | 60 | ||||||||
6.4.1999 | 45.50 | +1.11% | 2 730 | 60 | ||||||||
27.2.1997 | 38.35 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||
20.6.1996 | 71.00 | -6.57% | 1 704 | 24 | 95.00 | -5.00% | 3 040 | 32 | ||||
14.2.1997 | 47.20 | 0.00% | 0 | 0 | 100.00 | 3 400 | 34 | |||||
7.9.1995 | 53.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 3 460 | 40 | ||||
15.5.1996 | 82.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||
1.6.1999 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
30.6.1999 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
29.6.1998 | 76.00 | 0.00% | 4 560 | 60 | ||||||||
24.5.1996 | 76.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||
10.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||
14.8.1995 | 53.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||
10.11.1999 | 61.00 | +8.73% | 11 590 | 190 | ||||||||
19.11.1999 | 53.00 | -3.63% | 22 684 | 428 | ||||||||
8.11.1999 | 58.00 | +4.69% | 24 360 | 420 | ||||||||
24.11.1999 | 54.00 | +1.88% | 37 260 | 690 | ||||||||
16.11.1999 | 55.00 | -7.09% | 41 800 | 760 | ||||||||
11.11.1999 | 55.00 | -9.83% | 43 618 | 736 | ||||||||
9.11.1999 | 56.10 | -3.27% | 67 375 | 1 135 | ||||||||
29.11.1999 | 58.00 | +7.40% | 76 096 | 1 312 | ||||||||
10.8.1999 | 100.00 | 0.00% | 79 600 | 796 |