ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 17.50 | -2.77% | 18 | 1 | ||||||||
4.6.1996 | 76.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||
7.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||
3.6.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
31.10.1995 | 55.65 | 0.00% | 0 | 0 | 88.50 | -3.00% | 708 | 8 | ||||
14.1.1997 | 60.84 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||
2.7.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
5.3.1997 | 34.62 | 0.00% | 0 | 0 | 93.00 | -2.10% | 744 | 8 | ||||
18.2.1997 | 44.84 | 0.00% | 0 | 0 | 99.50 | -0.50% | 796 | 8 | ||||
4.11.1997 | 61.00 | 488 | 8 | |||||||||
22.4.1997 | 18.10 | +3.42% | 181 | 10 | ||||||||
25.2.1997 | 36.53 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
16.7.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
18.10.1995 | 55.65 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||
12.2.1997 | 47.20 | -4.78% | 94 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||
24.4.1997 | 18.10 | 0.00% | 290 | 16 | ||||||||
4.12.1997 | 61.00 | 0.00% | 976 | 16 | ||||||||
25.11.1997 | 61.00 | 0.00% | 976 | 16 | ||||||||
22.3.1996 | 77.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 672 | 16 | ||||
7.6.1996 | 76.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 544 | 16 | ||||
25.6.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||
16.8.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||
8.1.1997 | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||
19.4.1995 | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
30.1.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||
28.8.1995 | 53.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 2 184 | 24 | ||||
16.8.1995 | 53.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||
31.10.1997 | 61.00 | 0.00% | 1 464 | 24 | ||||||||
15.4.1997 | 24.00 | -7.69% | 576 | 24 | ||||||||
4.3.1997 | 34.62 | -4.99% | 69 | 2 | 95.00 | -5.00% | 2 280 | 24 | ||||
27.2.1997 | 38.35 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||
20.6.1996 | 71.00 | -6.57% | 1 704 | 24 | 95.00 | -5.00% | 3 040 | 32 | ||||
14.2.1997 | 47.20 | 0.00% | 0 | 0 | 100.00 | 3 400 | 34 | |||||
15.5.1996 | 82.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||
7.9.1995 | 53.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 3 460 | 40 | ||||
24.5.1996 | 76.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||
10.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||
14.8.1995 | 53.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 |