ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	50.00	0.00%	0	0		-41.00%	0	0
20.6.1995	50.00	0.00%	0	0		-29.00%	0	0
18.4.1997						-10.00%	0
26.3.1997						-10.00%	0
25.3.1997						-10.00%	0
2.4.1997						-10.00%	0
27.3.1997						-9.87%	0
8.4.1997						-9.75%	0
11.4.1997						-9.67%	0
28.3.1997						-9.58%	0
3.4.1997						-9.25%	0
1.4.1997						-9.09%	0
17.4.1997						-9.09%	0
7.4.1997						-8.88%	0
10.4.1997						-8.82%	0
16.4.1997						-8.33%	0
4.4.1997						-8.16%	0
9.4.1997						-8.10%	0
18.7.1995	52.24	0.00%	0	0		-8.00%	0	0
28.8.1995	53.00	0.00%	0	0	91.00	-8.00%	2 184	24
15.4.1997					24.00	-7.69%	576	24
14.4.1997						-7.14%	0
7.6.1996	76.00	0.00%	0	0	96.50	-6.00%	1 544	16
10.12.1997						-5.17%	0
5.6.1996	76.00	0.00%	0	0		-5.00%	0	0
27.2.1997	38.35	0.00%	0	0	95.00	-5.00%	3 040	32
20.6.1996	71.00	-6.57%	1 704	24	95.00	-5.00%	3 040	32
18.6.1996	76.00	0.00%	0	0		-5.00%	0	0
8.1.1997	57.95	-5.00%	464	8	95.00	-5.00%	1 520	16
4.3.1997	34.62	-4.99%	69	2	95.00	-5.00%	2 280	24
21.11.1996	61.00	0.00%	0	0	95.00	-5.00%	760	8
3.6.1996	76.00	0.00%	0	0	100.00	-5.00%	400	4
31.5.1996	76.00	0.00%	0	0		-5.00%	0	0
18.10.1995	55.65	0.00%	0	0	86.50	-5.00%	865	10
22.3.1996	77.00	0.00%	0	0	104.50	-5.00%	1 672	16
7.9.1995	53.00	0.00%	0	0	86.50	-5.00%	3 460	40
16.8.1995	53.00	0.00%	0	0	85.50	-5.00%	2 052	24
9.12.1997						-4.91%	0
31.10.1995	55.65	0.00%	0	0	88.50	-3.00%	708	8
21.4.1997					17.50	-2.77%	18	1
5.3.1997	34.62	0.00%	0	0	93.00	-2.10%	744	8
2.7.1997						-0.54%	0
18.2.1997	44.84	0.00%	0	0	99.50	-0.50%	796	8
17.2.1997	44.84	-5.00%	90	2		0.00%	0
13.2.1997	47.20	0.00%	0	0		0.00%	0
12.2.1997	47.20	-4.78%	94	2	100.00	0.00%	1 200	12
11.2.1997	49.57	-4.98%	0	0		0.00%	0
10.2.1997	52.17	-4.98%	0	0		0.00%	0
7.2.1997	54.91	-5.00%	0	0		0.00%	0
6.2.1997	57.80	-4.99%	1 965	34		0.00%	0
5.2.1997	60.84	0.00%	0	0		0.00%	0
4.2.1997	60.84	0.00%	0	0		0.00%	0
3.2.1997	60.84	0.00%	0	0		0.00%	0
31.1.1997	60.84	0.00%	0	0		0.00%	0
29.1.1997	60.84	0.00%	0	0		0.00%	0
28.1.1997	60.84	0.00%	0	0		0.00%	0
27.1.1997	60.84	0.00%	0	0		0.00%	0
24.1.1997	60.84	0.00%	0	0		0.00%	0
23.1.1997	60.84	0.00%	0	0		0.00%	0
22.1.1997	60.84	0.00%	0	0		0.00%	0
20.1.1997	60.84	0.00%	0	0		0.00%	0
17.1.1997	60.84	0.00%	0	0		0.00%	0
16.1.1997	60.84	0.00%	0	0		0.00%	0
15.1.1997	60.84	0.00%	0	0		0.00%	0
14.1.1997	60.84	0.00%	0	0	100.00	0.00%	800	8
13.1.1997	60.84	0.00%	0	0		0.00%	0
10.1.1997	60.84	0.00%	0	0		0.00%	0
3.3.1997	36.44	0.00%	0	0		0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997	27.08	-4.98%	433	16		0.00%	0
18.3.1997	28.50	-5.00%	57	2		0.00%	0
17.3.1997	30.00	0.00%	0	0		0.00%	0
14.3.1997	30.00	0.00%	0	0		0.00%	0
13.3.1997	30.00	0.00%	0	0		0.00%	0
12.3.1997	30.00	-4.00%	60	2		0.00%	0
11.3.1997	31.25	-4.98%	63	2		0.00%	0
10.3.1997	32.89	0.00%	0	0	100.00	0.00%	5 000	50
7.3.1997	32.89	0.00%	0	0	100.00	0.00%	200	2
7.1.1997	61.00	0.00%	0	0		0.00%	0
6.1.1997	61.00	0.00%	0	0		0.00%	0
31.12.1996	61.00	0.00%	0	0		0.00%	0
30.12.1996	61.00	0.00%	0	0		0.00%	0
27.12.1996	61.00	0.00%	0	0		0.00%	0
23.12.1996	61.00	0.00%	0	0		0.00%	0
20.12.1996	61.00	0.00%	0	0		0.00%	0
19.12.1996	61.00	0.00%	0	0		0.00%	0
18.12.1996	61.00	0.00%	0	0		0.00%	0
17.12.1996	61.00	0.00%	0	0		0.00%	0
16.12.1996	61.00	0.00%	0	0		0.00%	0
13.12.1996	61.00	0.00%	0	0		0.00%	0
12.12.1996	61.00	0.00%	0	0		0.00%	0
11.12.1996	61.00	0.00%	0	0		0.00%	0
10.12.1996	61.00	0.00%	0	0		0.00%	0
9.12.1996	61.00	0.00%	0	0		0.00%	0
6.12.1996	61.00	0.00%	0	0		0.00%	0
5.12.1996	61.00	0.00%	0	0		0.00%	0
4.12.1996	61.00	0.00%	0	0		0.00%	0
3.12.1996	61.00	0.00%	0	0		0.00%	0
2.12.1996	61.00	0.00%	0	0		0.00%	0
29.11.1996	61.00	0.00%	0	0		0.00%	0
28.11.1996	61.00	0.00%	0	0		0.00%	0
27.11.1996	61.00	0.00%	0	0		0.00%	0
26.11.1996	61.00	0.00%	0	0		0.00%	0
25.11.1996	61.00	0.00%	0	0		0.00%	0
19.6.1996	76.00	0.00%	0	0		0.00%	0	0
26.2.1997	38.35	+4.98%	77	2		0.00%	0
25.2.1997	36.53	0.00%	0	0	100.00	0.00%	1 000	10
24.2.1997	36.53	-4.99%	73	2		0.00%	0
21.2.1997	38.45	-4.99%	77	2		0.00%	0
20.2.1997	40.47	-5.00%	81	2		0.00%	0
6.6.1996	76.00	0.00%	0	0		0.00%	0	0
14.6.1996	76.00	0.00%	0	0		0.00%	0	0
13.6.1996	76.00	0.00%	0	0		0.00%	0	0
12.6.1996	76.00	0.00%	0	0		0.00%	0	0
11.6.1996	76.00	0.00%	0	0		0.00%	0	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
19.11.1996	61.00	0.00%	0	0		0.00%	0
18.11.1996	61.00	0.00%	0	0		0.00%	0
15.11.1996	61.00	0.00%	0	0		0.00%	0
14.11.1996	61.00	0.00%	0	0		0.00%	0
13.11.1996	61.00	0.00%	0	0		0.00%	0
12.11.1996	61.00	0.00%	0	0		0.00%	0
11.11.1996	61.00	0.00%	0	0		0.00%	0
8.11.1996	61.00	0.00%	0	0		0.00%	0
7.11.1996	61.00	0.00%	0	0		0.00%	0
6.11.1996	61.00	0.00%	0	0		0.00%	0
5.11.1996	61.00	0.00%	0	0		0.00%	0
4.11.1996	61.00	0.00%	0	0		0.00%	0
1.11.1996	61.00	0.00%	0	0		0.00%	0
31.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	61.00	0.00%	0	0		0.00%	0	0
17.10.1996	61.00	0.00%	0	0		0.00%	0	0
16.10.1996	61.00	0.00%	0	0		0.00%	0	0
15.10.1996	61.00	0.00%	0	0		0.00%	0	0
14.10.1996	61.00	0.00%	0	0		0.00%	0	0
11.10.1996	61.00	0.00%	0	0		0.00%	0	0
10.10.1996	61.00	0.00%	0	0		0.00%	0	0
9.10.1996	61.00	0.00%	0	0		0.00%	0	0
8.10.1996	61.00	0.00%	0	0		0.00%	0	0
7.10.1996	61.00	0.00%	0	0		0.00%	0	0
4.10.1996	61.00	0.00%	0	0		0.00%	0	0
3.10.1996	61.00	0.00%	0	0		0.00%	0	0
2.10.1996	61.00	0.00%	0	0		0.00%	0	0
1.10.1996	61.00	0.00%	0	0		0.00%	0	0
30.9.1996	61.00	0.00%	0	0		0.00%	0	0
27.9.1996	61.00	0.00%	0	0		0.00%	0	0
26.9.1996	61.00	0.00%	0	0		0.00%	0	0
25.9.1996	61.00	0.00%	0	0		0.00%	0	0
24.9.1996	61.00	0.00%	0	0		0.00%	0	0
23.9.1996	61.00	0.00%	0	0		0.00%	0	0
20.9.1996	61.00	0.00%	0	0		0.00%	0	0
19.9.1996	61.00	0.00%	0	0		0.00%	0	0
18.9.1996	61.00	0.00%	0	0		0.00%	0	0
17.9.1996	61.00	0.00%	0	0		0.00%	0	0
16.9.1996	61.00	0.00%	0	0		0.00%	0	0
13.9.1996	61.00	0.00%	0	0		0.00%	0	0
12.9.1996	61.00	0.00%	0	0		0.00%	0	0
11.9.1996	61.00	0.00%	0	0		0.00%	0	0
10.9.1996	61.00	0.00%	0	0		0.00%	0	0
9.9.1996	61.00	0.00%	0	0		0.00%	0	0
6.9.1996	61.00	0.00%	0	0		0.00%	0	0
5.9.1996	61.00	0.00%	0	0		0.00%	0	0
4.9.1996	61.00	0.00%	0	0		0.00%	0	0
3.9.1996	61.00	0.00%	0	0		0.00%	0	0
2.9.1996	61.00	0.00%	0	0		0.00%	0	0
30.8.1996	61.00	0.00%	0	0		0.00%	0	0
29.8.1996	61.00	-4.53%	488	8		0.00%	0	0
28.8.1996	63.90	0.00%	0	0		0.00%	0	0
27.8.1996	63.90	0.00%	0	0		0.00%	0	0
26.8.1996	63.90	-10.00%	0	0		0.00%	0	0
23.8.1996	71.00	0.00%	0	0		0.00%	0	0
22.8.1996	71.00	0.00%	0	0		0.00%	0	0
21.8.1996	71.00	0.00%	0	0		0.00%	0	0
20.8.1996	71.00	0.00%	0	0		0.00%	0	0
19.8.1996	71.00	0.00%	0	0		0.00%	0	0
16.8.1996	71.00	0.00%	0	0	100.00	0.00%	1 600	16
15.8.1996	71.00	0.00%	0	0		0.00%	0	0
14.8.1996	71.00	0.00%	0	0		0.00%	0	0
13.8.1996	71.00	0.00%	0	0		0.00%	0	0
12.8.1996	71.00	0.00%	0	0		0.00%	0	0
9.8.1996	71.00	0.00%	0	0		0.00%	0	0
8.8.1996	71.00	0.00%	0	0		0.00%	0	0
7.8.1996	71.00	0.00%	0	0		0.00%	0	0
6.8.1996	71.00	0.00%	0	0		0.00%	0	0
5.8.1996	71.00	0.00%	0	0		0.00%	0	0
2.8.1996	71.00	0.00%	0	0		0.00%	0	0
1.8.1996	71.00	0.00%	0	0		0.00%	0	0
31.7.1996	71.00	0.00%	0	0		0.00%	0	0
30.7.1996	71.00	0.00%	0	0		0.00%	0	0
29.7.1996	71.00	0.00%	0	0		0.00%	0	0
26.7.1996	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›