ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	36.44	0.00%	0	0		0.00%	0
24.2.1997	36.53	-4.99%	73	2		0.00%	0
25.2.1997	36.53	0.00%	0	0	100.00	0.00%	1 000	10
14.4.1995	37.38	+500.00%	0	0		0.00%	0	0
26.2.1997	38.35	+4.98%	77	2		0.00%	0
27.2.1997	38.35	0.00%	0	0	95.00	-5.00%	3 040	32
21.2.1997	38.45	-4.99%	77	2		0.00%	0
21.4.1995	39.24	+497.00%	0	0		0.00%	0	0
20.2.1997	40.47	-5.00%	81	2		0.00%	0
26.5.1995	41.20	+499.00%	0	0		0.00%	0	0
19.2.1997	42.60	-4.99%	426	10		+0.50%	0
29.5.1995	43.26	+500.00%	0	0		0.00%	0	0
17.2.1997	44.84	-5.00%	90	2		0.00%	0
18.2.1997	44.84	0.00%	0	0	99.50	-0.50%	796	8
30.5.1995	45.42	+499.00%	0	0		0.00%	0	0
12.2.1997	47.20	-4.78%	94	2	100.00	0.00%	1 200	12
13.2.1997	47.20	0.00%	0	0		0.00%	0
14.2.1997	47.20	0.00%	0	0	100.00		3 400	34
5.6.1995	47.69	0.00%	0	0		0.00%	0	0
2.6.1995	47.69	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›