ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 34.62 | 0.00% | 0 | 0 | 93.00 | -2.10% | 744 | 8 | ||||||
| 21.11.1996 | 61.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 18.2.1997 | 44.84 | 0.00% | 0 | 0 | 99.50 | -0.50% | 796 | 8 | ||||||
| 27.11.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 14.1.1997 | 60.84 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 2.7.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 18.10.1995 | 55.65 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||||
| 25.11.1997 | 61.00 | 0.00% | 976 | 16 | ||||||||||
| 4.12.1997 | 61.00 | 0.00% | 976 | 16 | ||||||||||
| 25.2.1997 | 36.53 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 16.7.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 13.4.1999 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 21.7.1998 | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
| 12.2.1997 | 47.20 | -4.78% | 94 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 13.1.1998 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
| 19.3.1999 | 43.00 | -4.44% | 1 376 | 32 | ||||||||||
| 31.10.1997 | 61.00 | 0.00% | 1 464 | 24 | ||||||||||
| 8.1.1997 | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 7.6.1996 | 76.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 544 | 16 | ||||||
| 16.6.1999 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| ||||||||||||||
