ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	50.07	+4.99%	0	0		0.00%	0	0
26.2.1997	38.35	+4.98%	77	2		0.00%	0
9.1.1997	60.84	+4.98%	0	0		+5.26%	0
29.6.1995	57.87	+4.98%	0	0		0.00%	0	0
5.2.1996	77.00	+2.66%	1 540	20		0.00%	0	0
2.11.1995	57.00	+2.42%	570	10		0.00%	0	0
11.8.1995	53.00	+1.45%	53	1		0.00%	0	0
15.4.1996	70.00	+1.01%	1 120	16		0.00%	0	0
22.1.1997	60.84	0.00%	0	0		0.00%	0
23.1.1997	60.84	0.00%	0	0		0.00%	0
24.1.1997	60.84	0.00%	0	0		0.00%	0
27.1.1997	60.84	0.00%	0	0		0.00%	0
28.1.1997	60.84	0.00%	0	0		0.00%	0
29.1.1997	60.84	0.00%	0	0		0.00%	0
30.1.1997	60.84	0.00%	0	0			0	0
31.1.1997	60.84	0.00%	0	0		0.00%	0
3.2.1997	60.84	0.00%	0	0		0.00%	0
4.2.1997	60.84	0.00%	0	0		0.00%	0
5.2.1997	60.84	0.00%	0	0		0.00%	0
13.2.1997	47.20	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›