ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.12.1993	224.00	+1 965.00%	7 168	32
18.4.1994	202.00	+946.00%	0	0
3.2.1994	202.00	-982.00%	0	0
12.10.1993	200.00	0.00%	200	1
7.12.1993	187.20	+2 000.00%	0	0
14.4.1994	184.54	+999.00%	3 137	17
19.4.1994	181.80	-1 000.00%	0	0
1.3.1994	181.80	-1 000.00%	0	0
12.4.1994	167.77	+999.00%	0	0
21.4.1994	163.62	-1 000.00%	0	0
3.3.1994	163.62	-1 000.00%	0	0
9.11.1993	160.00	-2 000.00%	0	0
27.6.1995	158.00	0.00%	0	0		0.00%	0	0
26.6.1995	158.00	0.00%	0	0		0.00%	0	0
23.6.1995	158.00	0.00%	0	0		0.00%	0	0
22.6.1995	158.00	0.00%	0	0		0.00%	0	0
21.6.1995	158.00	0.00%	0	0		0.00%	0	0
20.6.1995	158.00	0.00%	0	0		0.00%	0	0
19.6.1995	158.00	0.00%	0	0		0.00%	0	0
16.6.1995	158.00	0.00%	0	0		0.00%	0	0
15.6.1995	158.00	0.00%	0	0		0.00%	0	0
14.6.1995	158.00	0.00%	0	0		0.00%	0	0
13.6.1995	158.00	0.00%	0	0		0.00%	0	0
12.6.1995	158.00	0.00%	0	0		0.00%	0	0
9.6.1995	158.00	0.00%	0	0	151.00	0.00%	906	6
8.6.1995	158.00	0.00%	0	0		0.00%	0	0
7.6.1995	158.00	0.00%	0	0		0.00%	0	0
6.6.1995	158.00	0.00%	0	0		0.00%	0	0
5.6.1995	158.00	0.00%	0	0		0.00%	0	0
2.6.1995	158.00	0.00%	0	0		0.00%	0	0
1.6.1995	158.00	0.00%	0	0		0.00%	0	0
12.4.1995	158.00	+499.00%	0	0		0.00%	0	0
5.6.1996	156.00	0.00%	0	0		-9.00%	0	0
4.6.1996	156.00	0.00%	0	0		+10.00%	0	0
3.6.1996	156.00	0.00%	0	0		0.00%	0	0
31.5.1996	156.00	0.00%	0	0		+2.00%	0	0
30.5.1996	156.00	+0.64%	7 800	50		+1.00%	0	0
2.12.1993	156.00	+2 000.00%	0	0
13.3.1996	155.18	0.00%	0	0		+1.00%	0	0
12.3.1996	155.18	0.00%	0	0		+10.00%	0	0
11.3.1996	155.18	+9.99%	0	0		+10.00%	0	0
10.7.1996	155.00	0.00%	0	0	120.10	-8.00%	1 922	16
9.7.1996	155.00	0.00%	0	0		-10.00%	0	0
8.7.1996	155.00	0.00%	0	0		-10.00%	0	0
4.7.1996	155.00	0.00%	0	0		-10.00%	0	0
3.7.1996	155.00	0.00%	0	0	178.50	+5.00%	179	1
2.7.1996	155.00	0.00%	0	0		0.00%	0	0
1.7.1996	155.00	0.00%	0	0		+1.00%	0	0
28.6.1996	155.00	0.00%	0	0		-1.00%	0	0
27.6.1996	155.00	+6.89%	775	5		+5.00%	0	0
29.5.1996	155.00	0.00%	0	0		0.00%	0	0
28.5.1996	155.00	0.00%	0	0		+5.00%	0	0
27.5.1996	155.00	+3.33%	22 010	142		+5.00%	0	0
11.4.1994	152.52	+999.00%	0	0
21.9.1994	152.51	+499.00%	4 423	29
11.4.1995	150.48	+499.00%	2 257	15		0.00%	0	0
28.6.1995	150.10	-5.00%	0	0		0.00%	0	0
19.6.1996	150.00	0.00%	0	0		0.00%	0	0
18.6.1996	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›