ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 65.61 | -1 000.00% | 984 | 15 | ||||||||||
| 7.11.1996 | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
| 21.10.1996 | 66.00 | -7.75% | 1 056 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1996 | 73.00 | +9.37% | 1 095 | 15 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 136.50 | +500.00% | 1 229 | 9 | +5.00% | 0 | 0 | |||||||
| 15.4.1997 | 37.00 | 0.00% | 1 258 | 34 | -9.75% | 0 | ||||||||
| 16.9.1996 | 88.33 | +10.00% | 1 413 | 16 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 95.00 | +423.00% | 1 615 | 17 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 106.00 | -9.40% | 1 802 | 17 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 110.25 | +500.00% | 1 874 | 17 | ||||||||||
| 13.9.1994 | 119.79 | +1 000.00% | 2 156 | 18 | ||||||||||
| 19.10.1995 | 130.00 | +2.12% | 2 210 | 17 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 130.00 | +156.00% | 2 210 | 17 | ||||||||||
| 11.4.1995 | 150.48 | +499.00% | 2 257 | 15 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 142.24 | +4.99% | 2 276 | 16 | +5.00% | 0 | 0 | |||||||
| 31.5.1994 | 100.00 | +392.00% | 2 500 | 25 | ||||||||||
| 17.3.1994 | 96.64 | -999.00% | 2 513 | 26 | ||||||||||
| 29.2.1996 | 116.60 | +10.00% | 2 682 | 23 | -6.00% | 0 | 0 | |||||||
| 15.8.1995 | 110.20 | -5.00% | 2 755 | 25 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 112.13 | -499.00% | 2 915 | 26 | ||||||||||
| ||||||||||||||
