ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 96.64 | -999.00% | 2 513 | 26 | ||||||||||
| 15.3.1994 | 107.37 | -999.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 119.29 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 132.54 | -999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 96.90 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 133.36 | -499.00% | 25 472 | 191 | ||||||||||
| 30.1.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 91.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 78.94 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 83.09 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 87.46 | -499.00% | 875 | 10 | ||||||||||
| 23.11.1994 | 92.06 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 106.53 | -499.00% | 426 | 4 | ||||||||||
| 30.9.1994 | 112.13 | -499.00% | 2 915 | 26 | ||||||||||
| 29.9.1994 | 118.03 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
