ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	86.11	+998.00%	0	0
18.4.1994	202.00	+946.00%	0	0
18.7.1994	70.00	+669.00%	140	2
23.8.1994	90.00	+625.00%	540	6
3.4.1995	136.50	+500.00%	1 229	9		+5.00%	0	0
9.3.1995	115.50	+500.00%	0	0
27.2.1995	110.25	+500.00%	1 874	17
17.1.1995	99.75	+500.00%	0	0		0.00%	0	0
12.4.1995	158.00	+499.00%	0	0		0.00%	0	0
11.4.1995	150.48	+499.00%	2 257	15		0.00%	0	0
10.4.1995	143.32	+499.00%	0	0		0.00%	0	0
15.3.1995	140.37	+499.00%	0	0
14.3.1995	133.69	+499.00%	3 342	25
13.3.1995	127.33	+499.00%	0	0
10.3.1995	121.27	+499.00%	0	0
28.2.1995	115.76	+499.00%	0	0
3.2.1995	102.63	+499.00%	0	0		0.00%	0	0
1.2.1995	97.75	+499.00%	0	0		0.00%	0	0
20.1.1995	115.45	+499.00%	0	0		0.00%	0	0
19.1.1995	109.96	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›