ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1999 | 71.50 | -4.66% | 72 | 1 | ||||||||||
16.6.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
30.5.1997 | 37.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 110 | 5 | ||||||
29.5.1997 | 37.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
6.1.1997 | 59.40 | 0.00% | 0 | 0 | 76.00 | -1.29% | 152 | 2 | ||||||
23.5.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -9.56% | 165 | 5 | ||||||
3.7.1996 | 155.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 179 | 1 | ||||||
11.6.1998 | 30.00 | +7.14% | 180 | 6 | ||||||||||
18.3.1998 | 25.00 | -3.84% | 200 | 8 | ||||||||||
20.5.1998 | 26.00 | 0.00% | 208 | 8 | ||||||||||
25.10.1999 | 27.00 | 0.00% | 216 | 8 | ||||||||||
3.6.1997 | 18.00 | -10.00% | 216 | 12 | ||||||||||
15.8.2001 | 77.00 | +10.00% | 231 | 3 | ||||||||||
20.2.1998 | 26.00 | 0.00% | 234 | 9 | ||||||||||
10.2.1998 | 26.50 | 0.00% | 239 | 9 | ||||||||||
24.5.2000 | 30.00 | 0.00% | 240 | 8 | ||||||||||
7.11.1996 | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | -8.04% | 240 | 3 | ||||||
24.2.2000 | 27.00 | 0.00% | 243 | 9 | ||||||||||
24.9.1999 | 27.00 | 0.00% | 297 | 11 | ||||||||||
|