W.O.K. HOLDING, W. O. K. HOLDING, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 114.00 | -5.00% | 27 816 | 244 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 126.00 | +2.43% | 18 018 | 143 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 130.00 | +2.36% | 13 000 | 100 | 125.00 | +7.00% | 6 695 | 55 | ||||||
| 28.3.1996 | 54.00 | -10.00% | 11 232 | 208 | 55.00 | +10.00% | 440 | 8 | ||||||
| 6.11.1995 | 92.00 | +4.54% | 11 132 | 121 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 123.00 | -8.67% | 11 070 | 90 | 111.00 | -1.00% | 10 101 | 91 | ||||||
| 19.10.1995 | 99.00 | -5.26% | 10 395 | 105 | 96.00 | 0.00% | 2 880 | 30 | ||||||
| 4.12.1995 | 127.00 | +0.79% | 10 287 | 81 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 111.32 | +10.00% | 8 238 | 74 | 89.00 | 0.00% | 1 246 | 14 | ||||||
| 26.10.1995 | 89.10 | -10.00% | 7 930 | 89 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 51.53 | -4.99% | 7 730 | 150 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 40.82 | -2 999.00% | 6 531 | 160 | ||||||||||
| 22.9.1995 | 92.63 | -4.99% | 6 484 | 70 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 15.8.1995 | 105.40 | +4.99% | 6 429 | 61 | +8.00% | 0 | 0 | |||||||
| 6.9.1995 | 102.89 | -4.99% | 6 173 | 60 | 90.00 | +1.00% | 2 700 | 30 | ||||||
| 9.11.1995 | 101.20 | +10.00% | 6 072 | 60 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 108.30 | -5.00% | 4 874 | 45 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 100.00 | +2.81% | 4 500 | 45 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 60.00 | +0.18% | 3 840 | 64 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 120.00 | +4.04% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
