W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	11.30	-8.87%	362	32	11.00	+10.00%	66	6
28.3.1996	54.00	-10.00%	11 232	208	55.00	+10.00%	440	8
5.12.1995	127.00	0.00%	0	0		+10.00%	0	0
9.11.1995	101.20	+10.00%	6 072	60		+10.00%	0	0
13.9.1995	102.63	0.00%	0	0		+10.00%	0	0
7.9.1995	102.89	0.00%	0	0		+10.00%	0	0
17.8.1995	116.20	+4.99%	0	0		+10.00%	0	0
10.8.1995	91.06	+4.99%	0	0		+10.00%	0	0
28.6.1995	57.09	0.00%	0	0		+10.00%	0	0
25.9.1996	27.00	0.00%	0	0		+9.54%	0	0
17.12.1996	11.30	0.00%	0	0		+9.09%	0
24.5.1996	36.00	0.00%	0	0	36.00	+9.00%	1 080	30
12.3.1996	60.50	0.00%	0	0		+9.00%	0	0
11.3.1996	60.50	+2.02%	1 815	30	58.00	+9.00%	1 740	30
22.2.1996	49.50	+10.00%	0	0		+9.00%	0	0
4.12.1995	127.00	+0.79%	10 287	81		+9.00%	0	0
17.11.1995	122.45	0.00%	0	0		+9.00%	0	0
15.11.1995	111.32	0.00%	0	0		+9.00%	0	0
14.11.1995	111.32	0.00%	0	0		+9.00%	0	0
8.11.1995	92.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›