W.O.K. HOLDING, W. O. K. HOLDING, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	134.69	0.00%	0	0	112.50	-6.00%	1 688	15
21.11.1995	134.69	0.00%	0	0		+3.00%	0	0
20.11.1995	134.69	+9.99%	0	0		+1.00%	0	0
13.12.1995	130.00	0.00%	0	0		0.00%	0	0
12.12.1995	130.00	0.00%	0	0		0.00%	0	0
11.12.1995	130.00	0.00%	0	0		+2.00%	0	0
8.12.1995	130.00	0.00%	0	0	133.00	+7.00%	5 448	42
7.12.1995	130.00	+2.36%	13 000	100	125.00	+7.00%	6 695	55
6.12.1995	127.00	0.00%	0	0	114.00	0.00%	1 710	15
5.12.1995	127.00	0.00%	0	0		+10.00%	0	0
4.12.1995	127.00	+0.79%	10 287	81		+9.00%	0	0
1.12.1995	126.00	0.00%	0	0		-8.00%	0	0
30.11.1995	126.00	+2.43%	18 018	143		-9.00%	0	0
29.11.1995	123.00	0.00%	0	0	113.00	+8.00%	1 695	15
28.11.1995	123.00	0.00%	0	0	105.00	+4.00%	1 575	15
27.11.1995	123.00	0.00%	0	0	100.50	-10.00%	3 015	30
24.11.1995	123.00	0.00%	0	0	120.00	0.00%	15 000	135
23.11.1995	123.00	-8.67%	11 070	90	111.00	-1.00%	10 101	91
17.11.1995	122.45	0.00%	0	0		+9.00%	0	0
16.11.1995	122.45	+9.99%	0	0	106.00	0.00%	4 452	42
18.8.1995	122.01	+5.00%	0	0		+9.00%	0	0
29.8.1995	120.00	0.00%	0	0		0.00%	0	0
28.8.1995	120.00	+4.04%	3 600	30		0.00%	0	0
1.3.1995	119.00	-3 000.00%	0	0
15.12.1995	117.00	0.00%	0	0		0.00%	0	0
14.12.1995	117.00	-10.00%	0	0		0.00%	0	0
17.8.1995	116.20	+4.99%	0	0		+10.00%	0	0
21.8.1995	115.91	-4.99%	0	0	71.50	-2.00%	10 725	150
23.8.1995	115.62	+4.99%	0	0		+9.00%	0	0
25.8.1995	115.33	+4.99%	0	0		0.00%	0	0
31.8.1995	114.00	0.00%	0	0		0.00%	0	0
30.8.1995	114.00	-5.00%	27 816	244		0.00%	0	0
15.11.1995	111.32	0.00%	0	0		+9.00%	0	0
14.11.1995	111.32	0.00%	0	0		+9.00%	0	0
13.11.1995	111.32	+10.00%	8 238	74	89.00	0.00%	1 246	14
16.8.1995	110.67	+5.00%	0	0		+9.00%	0	0
22.8.1995	110.12	-4.99%	1 762	16		+9.00%	0	0
24.8.1995	109.84	-4.99%	3 295	30		+5.00%	0	0
5.9.1995	108.30	0.00%	0	0		0.00%	0	0
4.9.1995	108.30	0.00%	0	0		0.00%	0	0
1.9.1995	108.30	-5.00%	4 874	45		0.00%	0	0
11.9.1995	108.03	0.00%	0	0	113.00	+5.00%	3 390	30
8.9.1995	108.03	+4.99%	3 349	31		+9.00%	0	0
15.8.1995	105.40	+4.99%	6 429	61		+8.00%	0	0
10.1.1996	105.30	0.00%	0	0		0.00%	0	0
9.1.1996	105.30	0.00%	0	0		0.00%	0	0
8.1.1996	105.30	-10.00%	0	0
5.10.1995	105.00	0.00%	0	0	105.50	+3.00%	1 583	15
4.10.1995	105.00	0.00%	0	0		+3.00%	0	0
3.10.1995	105.00	0.00%	0	0		+1.00%	0	0
2.10.1995	105.00	0.00%	0	0	99.00	-8.00%	2 970	30
29.9.1995	105.00	0.00%	0	0		-10.00%	0	0
28.9.1995	105.00	+5.00%	0	0		0.00%	0	0
18.10.1995	104.50	0.00%	0	0		-8.00%	0	0
17.10.1995	104.50	0.00%	0	0	104.00	+3.00%	1 560	15
16.10.1995	104.50	+10.00%	0	0		-5.00%	0	0
7.9.1995	102.89	0.00%	0	0		+10.00%	0	0
6.9.1995	102.89	-4.99%	6 173	60	90.00	+1.00%	2 700	30
13.9.1995	102.63	0.00%	0	0		+10.00%	0	0
12.9.1995	102.63	-4.99%	411	4	122.00	+8.00%	1 830	15
‹‹ First 20    Next 60 ›