W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 82.60 | +4.88% | 83 | 1 | +8.00% | 0 | 0 | |||||||
| 9.8.1995 | 86.73 | +5.00% | 87 | 1 | +8.00% | 0 | 0 | |||||||
| 14.8.1995 | 100.39 | +4.99% | 100 | 1 | +6.00% | 0 | 0 | |||||||
| 4.8.1995 | 75.00 | +3.74% | 150 | 2 | 33.50 | -4.00% | 2 513 | 75 | ||||||
| 11.7.1996 | 27.00 | 0.00% | 162 | 6 | 34.00 | -1.00% | 1 020 | 30 | ||||||
| 17.2.1997 | 11.00 | 0.00% | 165 | 15 | 0.00% | 0 | ||||||||
| 2.12.1996 | 17.00 | -5.55% | 255 | 15 | -3.84% | 0 | ||||||||
| 26.2.1997 | 11.00 | 0.00% | 330 | 30 | 0.00% | 0 | ||||||||
| 9.12.1996 | 13.77 | -10.00% | 344 | 25 | 0.00% | 0 | ||||||||
| 16.12.1996 | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
| 6.10.1995 | 100.00 | -4.76% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
| 11.11.1996 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | ||||||||
| 10.10.1996 | 21.87 | -10.00% | 437 | 20 | -2.04% | 0 | 0 | |||||||
| 31.3.1995 | 36.76 | -498.00% | 441 | 12 | -9.00% | 0 | 0 | |||||||
| 23.9.1996 | 27.00 | 0.00% | 513 | 19 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 54.79 | +4.98% | 548 | 10 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 49.01 | -9.99% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 20.00 | 0.00% | 600 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.4.1996 | 43.74 | -10.00% | 656 | 15 | 51.00 | +1.00% | 5 531 | 110 | ||||||
| 23.6.1995 | 57.09 | -4.99% | 685 | 12 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 54.45 | -10.00% | 817 | 15 | 65.00 | 0.00% | 650 | 10 | ||||||
| 21.3.1996 | 59.89 | +9.99% | 898 | 15 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 60.09 | -4.99% | 901 | 15 | 28.50 | -5.00% | 855 | 30 | ||||||
| 10.6.1996 | 40.00 | +1.01% | 920 | 23 | -1.00% | 0 | 0 | |||||||
| 12.12.1996 | 12.40 | -9.94% | 930 | 75 | -9.09% | 0 | ||||||||
| 15.4.1996 | 39.37 | -9.99% | 945 | 24 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 63.25 | -4.98% | 949 | 15 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 41.00 | +120.00% | 984 | 24 | +8.00% | 0 | 0 | |||||||
| 15.7.1996 | 27.00 | 0.00% | 1 026 | 38 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 56.66 | -4.99% | 1 133 | 20 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 11.00 | -2.65% | 1 155 | 105 | 0.00% | 0 | ||||||||
| 14.10.1996 | 20.00 | -8.55% | 1 200 | 60 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 39.60 | +10.00% | 1 307 | 33 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 88.00 | -1.23% | 1 320 | 15 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 27.00 | 0.00% | 1 350 | 50 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 27.00 | 0.00% | 1 350 | 50 | 35.50 | -1.00% | 888 | 25 | ||||||
| 19.2.1996 | 45.00 | +9.75% | 1 350 | 30 | 45.00 | -4.00% | 1 440 | 32 | ||||||
| 9.10.1995 | 95.00 | -5.00% | 1 425 | 15 | 101.00 | -5.00% | 3 030 | 30 | ||||||
| 31.7.1995 | 72.29 | +4.99% | 1 446 | 20 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 48.60 | -10.00% | 1 458 | 30 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 97.50 | -4.99% | 1 463 | 15 | 125.00 | -7.00% | 3 375 | 27 | ||||||
| 29.5.1995 | 52.32 | +499.00% | 1 570 | 30 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 54.24 | -4.99% | 1 627 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 110.12 | -4.99% | 1 762 | 16 | +9.00% | 0 | 0 | |||||||
| 29.4.1996 | 40.00 | +1.60% | 1 800 | 45 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 11.3.1996 | 60.50 | +2.02% | 1 815 | 30 | 58.00 | +9.00% | 1 740 | 30 | ||||||
| 7.11.1996 | 20.00 | 0.00% | 2 000 | 100 | 0.00% | 0 | ||||||||
| 16.5.1996 | 36.00 | 0.00% | 2 160 | 60 | 33.00 | -8.00% | 3 366 | 102 | ||||||
| 27.5.1996 | 36.00 | 0.00% | 2 160 | 60 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 78.75 | +5.00% | 2 441 | 31 | 36.00 | +7.00% | 216 | 6 | ||||||
| 13.5.1996 | 36.00 | -10.00% | 2 700 | 75 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 41.00 | -9.61% | 2 911 | 71 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 95.61 | +4.99% | 2 964 | 31 | 50.00 | +6.00% | 4 580 | 94 | ||||||
| 4.7.1996 | 27.00 | -7.40% | 2 970 | 110 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 109.84 | -4.99% | 3 295 | 30 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 108.03 | +4.99% | 3 349 | 31 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 120.00 | +4.04% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
