W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
28.3.1996 | 54.00 | -10.00% | 11 232 | 208 | 55.00 | +10.00% | 440 | 8 | ||||||
5.12.1995 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 101.20 | +10.00% | 6 072 | 60 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 102.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 116.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 91.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 57.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 27.00 | 0.00% | 0 | 0 | +9.54% | 0 | 0 | |||||||
17.12.1996 | 11.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 1 080 | 30 | ||||||
12.3.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 60.50 | +2.02% | 1 815 | 30 | 58.00 | +9.00% | 1 740 | 30 | ||||||
22.2.1996 | 49.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 127.00 | +0.79% | 10 287 | 81 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 122.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 92.00 | +4.54% | 11 132 | 121 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 108.03 | +4.99% | 3 349 | 31 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 115.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 110.12 | -4.99% | 1 762 | 16 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 122.01 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 110.67 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 40.51 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1996 | 11.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.3.1996 | 59.30 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 123.00 | 0.00% | 0 | 0 | 113.00 | +8.00% | 1 695 | 15 | ||||||
12.9.1995 | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
15.8.1995 | 105.40 | +4.99% | 6 429 | 61 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 86.73 | +5.00% | 87 | 1 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 82.60 | +4.88% | 83 | 1 | +8.00% | 0 | 0 | |||||||
2.5.1995 | 41.00 | +120.00% | 984 | 24 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
19.12.1996 | 11.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
5.6.1996 | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 5 448 | 42 | ||||||
7.12.1995 | 130.00 | +2.36% | 13 000 | 100 | 125.00 | +7.00% | 6 695 | 55 | ||||||
7.8.1995 | 78.75 | +5.00% | 2 441 | 31 | 36.00 | +7.00% | 216 | 6 | ||||||
11.7.1995 | 51.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 63.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 990 | 30 | ||||||
12.7.1996 | 27.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 69.10 | 0.00% | 0 | 0 | 120.00 | +6.00% | 6 480 | 54 | ||||||
14.8.1995 | 100.39 | +4.99% | 100 | 1 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 95.61 | +4.99% | 2 964 | 31 | 50.00 | +6.00% | 4 580 | 94 | ||||||
13.6.1995 | 63.40 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 108.03 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 390 | 30 | ||||||
24.8.1995 | 109.84 | -4.99% | 3 295 | 30 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 57.09 | -4.99% | 685 | 12 | +5.00% | 0 | 0 | |||||||
29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
9.7.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 29.16 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 32.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|