W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 27.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 830 | 60 | ||||||
28.8.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 213 | 75 | ||||||
26.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 990 | 30 | ||||||
13.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 27.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -7.00% | 972 | 30 | ||||||
7.8.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 539 | 44 | ||||||
6.8.1996 | 27.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 27.00 | 0.00% | 1 350 | 50 | 35.50 | -1.00% | 888 | 25 | ||||||
2.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.00 | 0.00% | 1 350 | 50 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 27.00 | 0.00% | 1 026 | 38 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 27.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 27.00 | 0.00% | 162 | 6 | 34.00 | -1.00% | 1 020 | 30 | ||||||
10.7.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 588 | 75 | ||||||
9.7.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||||
27.11.1996 | 20.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
26.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
21.11.1996 | 20.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
20.11.1996 | 20.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
19.11.1996 | 20.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 196 | 52 | ||||||
18.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | ||||||||
8.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 20.00 | 0.00% | 2 000 | 100 | 0.00% | 0 | ||||||||
6.11.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
5.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 20.00 | 0.00% | 600 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
25.10.1996 | 20.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 966 | 42 | ||||||
24.10.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 504 | 21 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 11.30 | 0.00% | 0 | 0 | 13.50 | -3.57% | 405 | 30 | ||||||
30.12.1996 | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 11.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.12.1996 | 11.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
17.12.1996 | 11.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.12.1996 | 12.40 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
11.12.1996 | 13.77 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 13.77 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
6.12.1996 | 15.30 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
4.12.1996 | 17.00 | 0.00% | 0 | 0 | 12.50 | -1.96% | 125 | 10 | ||||||
3.12.1996 | 17.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
29.11.1996 | 18.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.10.1996 | 21.87 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 160 | 215 | ||||||
9.10.1996 | 24.30 | 0.00% | 0 | 0 | +2.08% | 0 | 0 | |||||||
8.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 40.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 966 | 28 | ||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 97.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 125 | 33 | ||||||
15.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 15 375 | 150 | ||||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 95.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 618 | 6 | ||||||
5.10.1995 | 105.00 | 0.00% | 0 | 0 | 105.50 | +3.00% | 1 583 | 15 | ||||||
4.10.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 105.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 970 | 30 | ||||||
29.9.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 102.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 108.03 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 390 | 30 | ||||||
3.8.1995 | 72.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 72.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 72.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 51.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 51.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 51.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1995 | 51.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 51.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 59.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 57.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 57.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 57.09 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 456 | 50 | ||||||
30.6.1995 | 54.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 54.93 | 0.00% | 0 | 0 | 27.00 | -4.00% | 405 | 15 | ||||||
2.6.1995 | 54.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
1.6.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 54.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 63.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 63.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 63.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.5.1995 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.00 | -1.23% | 1 320 | 15 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | -4.76% | 400 | 4 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 63.25 | -4.98% | 949 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 52.19 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 54.24 | -4.99% | 1 627 | 30 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
6.9.1995 | 102.89 | -4.99% | 6 173 | 60 | 90.00 | +1.00% | 2 700 | 30 | ||||||
22.8.1995 | 110.12 | -4.99% | 1 762 | 16 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 115.91 | -4.99% | 0 | 0 | 71.50 | -2.00% | 10 725 | 150 | ||||||
24.8.1995 | 109.84 | -4.99% | 3 295 | 30 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 97.50 | -4.99% | 1 463 | 15 | 125.00 | -7.00% | 3 375 | 27 | ||||||
22.9.1995 | 92.63 | -4.99% | 6 484 | 70 | 125.00 | 0.00% | 1 500 | 12 | ||||||
23.6.1995 | 57.09 | -4.99% | 685 | 12 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 60.09 | -4.99% | 901 | 15 | 28.50 | -5.00% | 855 | 30 | ||||||
3.7.1995 | 51.53 | -4.99% | 7 730 | 150 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 56.66 | -4.99% | 1 133 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 95.00 | -5.00% | 1 425 | 15 | 101.00 | -5.00% | 3 030 | 30 | ||||||
30.8.1995 | 114.00 | -5.00% | 27 816 | 244 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 108.30 | -5.00% | 4 874 | 45 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | -5.26% | 10 395 | 105 | 96.00 | 0.00% | 2 880 | 30 | ||||||
2.12.1996 | 17.00 | -5.55% | 255 | 15 | -3.84% | 0 | ||||||||
4.7.1996 | 27.00 | -7.40% | 2 970 | 110 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | -8.55% | 1 200 | 60 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 123.00 | -8.67% | 11 070 | 90 | 111.00 | -1.00% | 10 101 | 91 | ||||||
16.12.1996 | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
8.2.1996 | 41.00 | -9.61% | 2 911 | 71 | -5.00% | 0 | 0 | |||||||
12.12.1996 | 12.40 | -9.94% | 930 | 75 | -9.09% | 0 | ||||||||
29.1.1996 | 55.98 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 50.39 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 45.36 | -9.98% | 0 | 0 | 63.00 | -9.00% | 819 | 13 | ||||||
15.1.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 69.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 39.37 | -9.99% | 945 | 24 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.01 | -9.99% | 588 | 12 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 54.45 | -10.00% | 817 | 15 | 65.00 | 0.00% | 650 | 10 | ||||||
4.4.1996 | 48.60 | -10.00% | 1 458 | 30 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 43.74 | -10.00% | 656 | 15 | 51.00 | +1.00% | 5 531 | 110 | ||||||
28.3.1996 | 54.00 | -10.00% | 11 232 | 208 | 55.00 | +10.00% | 440 | 8 | ||||||
24.6.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 32.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 36.00 | -10.00% | 2 700 | 75 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.77 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.1.1996 | 105.30 | -10.00% | 0 | 0 | ||||||||||
11.1.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 89.10 | -10.00% | 7 930 | 89 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 13.77 | -10.00% | 344 | 25 | 0.00% | 0 | ||||||||
5.12.1996 | 15.30 | -10.00% | 0 | 0 | +2.64% | 0 | ||||||||
1.7.1996 | 29.16 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.10.1996 | 24.30 | -10.00% | 0 | 0 | 24.00 | -7.69% | 720 | 30 | ||||||
10.10.1996 | 21.87 | -10.00% | 437 | 20 | -2.04% | 0 | 0 | |||||||
28.11.1996 | 18.00 | -10.00% | 0 | 0 | -6.66% | 0 | ||||||||
31.3.1995 | 36.76 | -498.00% | 441 | 12 | -9.00% | 0 | 0 | |||||||
|