W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 40.00 | +1.60% | 1 800 | 45 | 42.00 | 0.00% | 1 260 | 30 | ||||||
24.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 39.37 | -9.99% | 945 | 24 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
1.3.1996 | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.01 | -9.99% | 588 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
27.2.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 53.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
8.3.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 59.89 | +9.99% | 898 | 15 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
19.3.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
18.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 54.45 | -10.00% | 817 | 15 | 65.00 | 0.00% | 650 | 10 | ||||||
28.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | -4.76% | 400 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 92.63 | -4.99% | 6 484 | 70 | 125.00 | 0.00% | 1 500 | 12 | ||||||
19.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 125 | 33 | ||||||
15.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 89.10 | -10.00% | 7 930 | 89 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | -5.26% | 10 395 | 105 | 96.00 | 0.00% | 2 880 | 30 | ||||||
16.11.1995 | 122.45 | +9.99% | 0 | 0 | 106.00 | 0.00% | 4 452 | 42 | ||||||
24.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 15 000 | 135 | ||||||
13.11.1995 | 111.32 | +10.00% | 8 238 | 74 | 89.00 | 0.00% | 1 246 | 14 | ||||||
10.11.1995 | 101.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 670 | 30 | ||||||
6.12.1995 | 127.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
15.1.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.1.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 69.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 108.30 | -5.00% | 4 874 | 45 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 114.00 | -5.00% | 27 816 | 244 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 120.00 | +4.04% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 62.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 59.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 56.66 | -4.99% | 1 133 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 59.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 51.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 72.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 51.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 51.53 | -4.99% | 7 730 | 150 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 54.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 54.24 | -4.99% | 1 627 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 63.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 63.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 63.25 | -4.98% | 949 | 15 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 57.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 54.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 54.79 | +4.98% | 548 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 54.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
1.6.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 54.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 52.32 | +499.00% | 1 570 | 30 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 49.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 38.59 | +497.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
6.12.1996 | 15.30 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
10.6.1996 | 40.00 | +1.01% | 920 | 23 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 27.00 | 0.00% | 1 350 | 50 | 35.50 | -1.00% | 888 | 25 | ||||||
11.7.1996 | 27.00 | 0.00% | 162 | 6 | 34.00 | -1.00% | 1 020 | 30 | ||||||
23.11.1995 | 123.00 | -8.67% | 11 070 | 90 | 111.00 | -1.00% | 10 101 | 91 | ||||||
1.8.1995 | 72.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 72.29 | +4.99% | 1 446 | 20 | -1.00% | 0 | 0 | |||||||
4.12.1996 | 17.00 | 0.00% | 0 | 0 | 12.50 | -1.96% | 125 | 10 | ||||||
6.9.1996 | 27.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 915 | 30 | ||||||
29.8.1996 | 27.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 830 | 60 | ||||||
7.6.1996 | 39.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 115.91 | -4.99% | 0 | 0 | 71.50 | -2.00% | 10 725 | 150 | ||||||
14.6.1995 | 66.57 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1996 | 21.87 | -10.00% | 437 | 20 | -2.04% | 0 | 0 | |||||||
7.8.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 539 | 44 | ||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.12.1995 | 128.50 | -3.00% | 900 | 7 | ||||||||||
17.1.1996 | 85.30 | 0.00% | 0 | 0 | 121.50 | -3.00% | 3 402 | 28 | ||||||
12.10.1995 | 95.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 15 375 | 150 | ||||||
4.3.1996 | 53.91 | +9.99% | 0 | 0 | 47.50 | -3.00% | 1 425 | 30 | ||||||
29.3.1996 | 54.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -3.00% | 438 | 12 | ||||||
26.6.1995 | 57.09 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 456 | 50 | ||||||
2.8.1995 | 72.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1996 | 27.00 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
31.12.1996 | 11.30 | 0.00% | 0 | 0 | 13.50 | -3.57% | 405 | 30 | ||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | -3.70% | 0 | 0 | |||||||
2.12.1996 | 17.00 | -5.55% | 255 | 15 | -3.84% | 0 | ||||||||
8.7.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||||
26.6.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
28.6.1996 | 32.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
20.6.1996 | 40.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 966 | 28 | ||||||
10.7.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 588 | 75 | ||||||
9.8.1996 | 27.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 36.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
25.4.1996 | 39.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 49.50 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 410 | 30 | ||||||
19.2.1996 | 45.00 | +9.75% | 1 350 | 30 | 45.00 | -4.00% | 1 440 | 32 | ||||||
27.9.1995 | 100.00 | +2.81% | 4 500 | 45 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 85.30 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||
4.8.1995 | 75.00 | +3.74% | 150 | 2 | 33.50 | -4.00% | 2 513 | 75 | ||||||
12.6.1995 | 60.39 | +4.98% | 0 | 0 | 27.00 | -4.00% | 324 | 12 | ||||||
5.6.1995 | 54.93 | 0.00% | 0 | 0 | 27.00 | -4.00% | 405 | 15 | ||||||
3.5.1995 | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||||
15.5.1995 | 43.05 | +500.00% | 0 | 0 | 27.00 | -4.00% | 1 620 | 60 | ||||||
25.10.1996 | 20.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 966 | 42 | ||||||
19.11.1996 | 20.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 196 | 52 | ||||||
10.9.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 213 | 75 | ||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 95.00 | -5.00% | 1 425 | 15 | 101.00 | -5.00% | 3 030 | 30 | ||||||
16.10.1995 | 104.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 41.00 | -9.61% | 2 911 | 71 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 45.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 62.19 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
26.4.1996 | 39.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||||
22.6.1995 | 60.09 | -4.99% | 901 | 15 | 28.50 | -5.00% | 855 | 30 | ||||||
22.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
26.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
15.8.1996 | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 134.69 | 0.00% | 0 | 0 | 112.50 | -6.00% | 1 688 | 15 | ||||||
27.11.1996 | 20.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
10.12.1996 | 13.77 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
28.11.1996 | 18.00 | -10.00% | 0 | 0 | -6.66% | 0 | ||||||||
8.8.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -7.00% | 972 | 30 | ||||||
18.1.1996 | 76.77 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 97.50 | -4.99% | 1 463 | 15 | 125.00 | -7.00% | 3 375 | 27 | ||||||
21.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
29.11.1996 | 18.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
7.10.1996 | 24.30 | -10.00% | 0 | 0 | 24.00 | -7.69% | 720 | 30 | ||||||
16.5.1996 | 36.00 | 0.00% | 2 160 | 60 | 33.00 | -8.00% | 3 366 | 102 | ||||||
2.10.1995 | 105.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 970 | 30 | ||||||
18.10.1995 | 104.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 126.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1996 | 43.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 690 | 15 | ||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 1 623 | 30 | ||||||
18.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
18.7.1995 | 59.64 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.12.1996 | 13.77 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.11.1996 | 20.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
|