W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 100.39 | +4.99% | 100 | 1 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 86.73 | +5.00% | 87 | 1 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 82.60 | +4.88% | 83 | 1 | +8.00% | 0 | 0 | |||||||
| 4.8.1995 | 75.00 | +3.74% | 150 | 2 | 33.50 | -4.00% | 2 513 | 75 | ||||||
| 6.10.1995 | 100.00 | -4.76% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
| 11.7.1996 | 27.00 | 0.00% | 162 | 6 | 34.00 | -1.00% | 1 020 | 30 | ||||||
| 7.6.1995 | 54.79 | +4.98% | 548 | 10 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 49.01 | -9.99% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 57.09 | -4.99% | 685 | 12 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 36.76 | -498.00% | 441 | 12 | -9.00% | 0 | 0 | |||||||
| 17.2.1997 | 11.00 | 0.00% | 165 | 15 | 0.00% | 0 | ||||||||
| 2.12.1996 | 17.00 | -5.55% | 255 | 15 | -3.84% | 0 | ||||||||
| 19.8.1996 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 43.74 | -10.00% | 656 | 15 | 51.00 | +1.00% | 5 531 | 110 | ||||||
| 21.3.1996 | 59.89 | +9.99% | 898 | 15 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 54.45 | -10.00% | 817 | 15 | 65.00 | 0.00% | 650 | 10 | ||||||
| 2.11.1995 | 88.00 | -1.23% | 1 320 | 15 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 95.00 | -5.00% | 1 425 | 15 | 101.00 | -5.00% | 3 030 | 30 | ||||||
| 14.9.1995 | 97.50 | -4.99% | 1 463 | 15 | 125.00 | -7.00% | 3 375 | 27 | ||||||
| ||||||||||||||
