W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	47.46	+500.00%	0	0		0.00%	0	0
15.5.1995	43.05	+500.00%	0	0	27.00	-4.00%	1 620	60
29.5.1995	52.32	+499.00%	1 570	30		0.00%	0	0
18.5.1995	49.83	+499.00%	0	0		0.00%	0	0
16.5.1995	45.20	+499.00%	0	0		+4.00%	0	0
8.3.1995	42.86	+499.00%	0	0
31.5.1995	54.93	+498.00%	0	0		0.00%	0	0
27.4.1995	40.51	+497.00%	0	0		+9.00%	0	0
26.4.1995	38.59	+497.00%	0	0	22.00	0.00%	660	30
2.5.1995	41.00	+120.00%	984	24		+8.00%	0	0
6.6.1996	39.60	+10.00%	1 307	33		0.00%	0	0
26.2.1996	54.45	+10.00%	0	0	49.00	+4.00%	686	14
22.2.1996	49.50	+10.00%	0	0		+9.00%	0	0
13.11.1995	111.32	+10.00%	8 238	74	89.00	0.00%	1 246	14
9.11.1995	101.20	+10.00%	6 072	60		+10.00%	0	0
16.10.1995	104.50	+10.00%	0	0		-5.00%	0	0
21.3.1996	59.89	+9.99%	898	15		0.00%	0	0
7.3.1996	59.30	+9.99%	0	0		+8.00%	0	0
4.3.1996	53.91	+9.99%	0	0	47.50	-3.00%	1 425	30
20.11.1995	134.69	+9.99%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›