W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997						-20.00%	0
22.5.1997						-20.00%	0
25.4.1997						-16.66%	0
24.4.1997						-14.28%	0
23.4.1997						-12.50%	0
8.7.1999					5.40	-10.00%	0	0
20.9.1996	27.00	0.00%	0	0		-10.00%	0	0
15.5.1996	36.00	0.00%	0	0	36.00	-10.00%	1 080	30
16.2.1996	41.00	0.00%	0	0		-10.00%	0	0
1.2.1996	50.39	-9.98%	0	0		-10.00%	0	0
31.1.1996	55.98	0.00%	0	0		-10.00%	0	0
30.1.1996	55.98	0.00%	0	0		-10.00%	0	0
29.1.1996	55.98	-9.98%	0	0		-10.00%	0	0
27.11.1995	123.00	0.00%	0	0	100.50	-10.00%	3 015	30
1.11.1995	89.10	0.00%	0	0		-10.00%	0	0
29.9.1995	105.00	0.00%	0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
30.3.1995	38.69	-498.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›