ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 41.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 23.12.1997 | 41.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 6 765 | 205 | ||||||
| 22.12.1997 | 41.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 19.12.1997 | 41.00 | +3.77% | 14 350 | 350 | 33.00 | 0.00% | 6 732 | 204 | ||||||
| 18.12.1997 | 39.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| 17.12.1997 | 39.51 | -4.97% | 2 410 | 61 | 33.00 | 0.00% | 330 | 10 | ||||||
| 16.12.1997 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 41.58 | 0.00% | 0 | 0 | 33.00 | -9.34% | 2 871 | 87 | ||||||
| 12.12.1997 | 41.58 | 0.00% | 0 | 0 | 36.00 | -5.82% | 910 | 25 | ||||||
| 11.12.1997 | 41.58 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 10.12.1997 | 41.58 | 0.00% | 0 | 0 | 40.00 | -6.30% | 5 321 | 132 | ||||||
| 9.12.1997 | 41.58 | -4.98% | 2 911 | 70 | 40.30 | -1.12% | 13 290 | 309 | ||||||
| 8.12.1997 | 43.76 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 5.12.1997 | 43.76 | -2.75% | 4 551 | 104 | 42.00 | -6.66% | 9 912 | 236 | ||||||
| 4.12.1997 | 45.00 | +2.83% | 3 600 | 80 | +9.22% | 0 | ||||||||
| 3.12.1997 | 43.76 | +0.06% | 875 | 20 | 41.20 | -8.44% | 3 255 | 79 | ||||||
| 2.12.1997 | 43.73 | -4.99% | 0 | 0 | 45.00 | -8.38% | 11 475 | 255 | ||||||
| 1.12.1997 | 46.03 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| ||||||||||||||
