ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	10.30	0.00%	0	0	7.20	+12.50%	0	0
29.12.1999	10.30	0.00%	0	0	6.40	-5.88%	0	0
28.12.1999	10.30	0.00%	0	0	6.80	-5.55%	0	0
27.12.1999	10.30	0.00%	0	0	7.20	-10.00%	0	0
23.12.1999	10.30	0.00%	0	0	8.00	0.00%	4 890	618
22.12.1999	10.30	0.00%	0	0	8.00	+2.56%	976	122
21.12.1999	10.30	0.00%	0	0	7.80	-8.23%	281	36
20.12.1999	10.30	0.00%	0	0	8.50	-5.55%	0	0
17.12.1999	10.30	0.00%	0	0	9.00	-9.09%	639	71
16.12.1999	10.30	0.00%	0	0	9.90	-2.94%	9 900	1 000
15.12.1999	10.30	0.00%	0	0	10.20	0.00%	14 892	1 460
14.12.1999	10.30	0.00%	0	0	10.20	0.00%	5 100	500
13.12.1999	10.30	0.00%	0	0	10.20	+3.03%	11 169	1 102
10.12.1999	10.30	-1.05%	7 107	690	9.90	+10.00%	0	0
9.12.1999	10.41	-4.93%	0	0	9.00	0.00%	9 090	1 010
8.12.1999	10.95	-4.94%	0	0	9.00	0.00%	2 682	298
7.12.1999	11.52	-4.95%	0	0	9.00	0.00%	0	0
6.12.1999	12.12	0.00%	0	0	9.00	0.00%	0	0
3.12.1999	12.12	0.00%	0	0	9.00	-2.17%	0	0
2.12.1999	12.12	0.00%	0	0	9.20	-1.07%	4 600	500
‹‹ First 60     Next 20 ›