ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	24.00	0.00%	0	0	18.60	0.00%	0	0
28.12.2000	24.00	0.00%	0	0	18.60	-2.61%	0	0
27.12.2000	24.00	0.00%	0	0	19.10	-9.90%	0	0
22.12.2000	24.00	0.00%	0	0	21.20	-9.78%	2 162	102
21.12.2000	24.00	0.00%	0	0	23.50	0.00%	682	29
20.12.2000	24.00	0.00%	0	0	23.50	0.00%	27 716	1 271
19.12.2000	24.00	0.00%	0	0	23.50	+5.38%	0	0
18.12.2000	24.00	0.00%	0	0	22.30	-7.08%	205 153	8 476
15.12.2000	24.00	0.00%	0	0	24.00	+7.62%	148 423	6 022
14.12.2000	24.00	0.00%	0	0	22.30	+7.72%	0	0
13.12.2000	24.00	0.00%	0	0	20.70	-10.00%	135 544	5 466
12.12.2000	24.00	0.00%	0	0	23.00	0.00%	0	0
11.12.2000	24.00	0.00%	0	0	23.00	0.00%	0	0
8.12.2000	24.00	0.00%	0	0	23.00	+6.97%	5 290	230
7.12.2000	24.00	0.00%	0	0	21.50	+7.50%	5 354	249
6.12.2000	24.00	0.00%	0	0	20.00	+25.78%	1 340	67
5.12.2000	24.00	0.00%	0	0	15.90	-9.65%	29 559	1 610
4.12.2000	24.00	0.00%	0	0	17.60	-6.87%	898	51
1.12.2000	24.00	0.00%	0	0	18.90	-5.50%	0	0
30.11.2000	24.00	0.00%	0	0	20.00	-4.76%	7 575	362
‹‹ First 60     Next 20 ›