ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					6.80	-9.33%	0	0
1.10.2001					7.50	0.00%	0	0
27.9.2001					7.50	-7.40%	5 970	796
26.9.2001					8.10	-10.00%	0	0
25.9.2001					9.00	-9.09%	0	0
24.9.2001					9.90	0.00%	0	0
21.9.2001					9.90	0.00%	0	0
20.9.2001					9.90	0.00%	0	0
19.9.2001					9.90	0.00%	0	0
18.9.2001					9.90	0.00%	0	0
17.9.2001					9.90	0.00%	0	0
14.9.2001					9.90	0.00%	0	0
13.9.2001					9.90	0.00%	0	0
12.9.2001					9.90	0.00%	0	0
11.9.2001					9.90	0.00%	0	0
10.9.2001					9.90	+10.00%	1 099	111
7.9.2001					9.00	+9.75%	0	0
6.9.2001					8.20	+9.33%	0	0
5.9.2001					7.50	-7.40%	1 530	204
4.9.2001					8.10	-10.00%	0	0
3.9.2001					9.00	-10.00%	0	0
31.8.2001					10.00	0.00%	0	0
30.8.2001					10.00	0.00%	0	0
29.8.2001					10.00	0.00%	0	0
28.8.2001					10.00	-8.25%	10 850	1 085
27.8.2001					10.90	0.00%	0	0
24.8.2001					10.90	+3.80%	0	0
23.8.2001					10.50	0.00%	1 061	101
22.8.2001					10.50	0.00%	0	0
21.8.2001					10.50	+1.94%	23 554	2 148
20.8.2001					10.30	-4.62%	309	30
17.8.2001					10.80	0.00%	0	0
16.8.2001					10.80	0.00%	0	0
15.8.2001					10.80	-1.81%	0	0
14.8.2001					11.00	0.00%	2 150	200
13.8.2001					11.00	+10.00%	2 853	260
10.8.2001					10.00	+8.69%	0	0
9.8.2001					9.20	+9.52%	2 300	250
8.8.2001					8.40	-6.66%	0	0
7.8.2001					9.00	+9.75%	0	0
6.8.2001					8.20	+3.79%	361	44
3.8.2001					7.90	+3.94%	0	0
2.8.2001					7.60	+2.70%	0	0
1.8.2001					7.40	-9.75%	1 480	200
31.7.2001					8.20	0.00%	3 772	460
30.7.2001					8.20	-9.89%	5 904	720
27.7.2001					9.10	-7.14%	5 096	560
26.7.2001					9.80	-9.25%	0	0
25.7.2001					10.80	-5.26%	605	56
24.7.2001					11.40	-5.00%	0	0
23.7.2001					12.00	-4.00%	3 024	252
20.7.2001					12.50	+4.16%	0	0
19.7.2001					12.00	0.00%	240	20
18.7.2001					12.00	0.00%	5 232	436
17.7.2001					12.00	-0.82%	0	0
16.7.2001					12.10	+6.14%	3 521	291
13.7.2001					11.40	+9.61%	3 363	295
12.7.2001					10.40	+5.05%	208	20
11.7.2001					9.90	0.00%	0	0
10.7.2001					9.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›