ZETOR, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1999 | 12.50 | +4.16% | 3 750 | 300 | 12.00 | -6.97% | 232 394 | 19 190 | ||||||
| 20.7.1999 | 15.75 | 0.00% | 0 | 0 | 16.00 | +7.38% | 185 840 | 11 600 | ||||||
| 10.9.1999 | 13.50 | +3.84% | 40 500 | 3 000 | 14.10 | +8.46% | 139 808 | 10 319 | ||||||
| 18.12.2000 | 24.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 205 153 | 8 476 | ||||||
| 11.4.2000 | 15.56 | +4.99% | 7 780 | 500 | 18.90 | +3.84% | 142 252 | 8 037 | ||||||
| 21.11.2000 | 26.78 | +4.97% | 0 | 0 | 26.50 | +4.33% | 213 262 | 7 952 | ||||||
| 7.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.90 | +6.42% | 117 300 | 7 840 | ||||||
| 31.10.2000 | 13.89 | +4.98% | 0 | 0 | 19.40 | +8.37% | 134 945 | 7 415 | ||||||
| 19.12.2001 | 4.50 | 0.00% | 33 287 | 7 397 | ||||||||||
| 1.11.2000 | 14.58 | +4.96% | 0 | 0 | 18.50 | -4.63% | 130 810 | 6 732 | ||||||
| 20.11.1998 | 20.05 | -4.97% | 88 400 | 4 409 | 18.50 | -3.50% | 127 018 | 6 695 | ||||||
| 5.5.1999 | 11.90 | 0.00% | 0 | 0 | 11.50 | -4.16% | 80 820 | 6 593 | ||||||
| 26.11.1996 | 92.61 | +5.00% | 542 972 | 5 863 | 83.10 | +1.64% | 565 185 | 6 583 | ||||||
| 2.11.2000 | 15.30 | +4.93% | 0 | 0 | 19.00 | +2.70% | 114 521 | 6 056 | ||||||
| 15.12.2000 | 24.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 148 423 | 6 022 | ||||||
| 19.7.1999 | 15.75 | +5.00% | 9 450 | 600 | 14.90 | 0.00% | 88 632 | 5 935 | ||||||
| 15.7.1999 | 14.33 | +4.98% | 32 672 | 2 280 | 14.50 | +11.53% | 82 610 | 5 787 | ||||||
| 13.12.2000 | 24.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 135 544 | 5 466 | ||||||
| 27.10.2000 | 12.60 | +5.00% | 0 | 0 | 19.00 | +13.77% | 96 669 | 5 144 | ||||||
| 6.9.1999 | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 62 747 | 5 011 | ||||||
| 13.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.40 | +2.47% | 65 000 | 5 000 | ||||||
| 25.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 49 600 | 4 960 | ||||||
| 16.10.1996 | 157.50 | +5.00% | 354 218 | 2 249 | 153.00 | +0.68% | 742 614 | 4 830 | ||||||
| 21.12.2001 | 4.10 | -16.32% | 19 664 | 4 637 | ||||||||||
| 6.6.2000 | 12.64 | 0.00% | 0 | 0 | 9.20 | -8.91% | 42 688 | 4 583 | ||||||
| 10.11.2000 | 20.00 | +2.56% | 1 000 | 50 | 27.50 | +10.00% | 120 169 | 4 582 | ||||||
| 8.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.10 | +5.21% | 53 180 | 4 395 | ||||||
| 2.5.2000 | 14.73 | -4.96% | 14 730 | 1 000 | 13.40 | -2.18% | 47 406 | 4 213 | ||||||
| 18.12.1995 | 100.00 | 0.00% | 420 447 | 4 173 | ||||||||||
| 1.12.1998 | 18.30 | -4.28% | 2 013 | 110 | 19.50 | +3.17% | 78 133 | 4 115 | ||||||
| 15.12.1998 | 18.80 | +2.73% | 376 | 20 | 20.00 | +6.95% | 75 525 | 4 004 | ||||||
| 8.9.1999 | 12.50 | 0.00% | 75 000 | 6 000 | 12.00 | 0.00% | 48 000 | 4 000 | ||||||
| 30.8.1999 | 13.46 | -4.94% | 0 | 0 | 14.30 | +8.33% | 56 485 | 3 950 | ||||||
| 20.1.2000 | 10.78 | +4.96% | 0 | 0 | 10.50 | +5.00% | 41 318 | 3 935 | ||||||
| 23.10.2000 | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 53 956 | 3 854 | ||||||
| 21.12.1995 | 100.00 | 0.00% | 383 900 | 3 839 | ||||||||||
| 26.6.2000 | 8.13 | -4.91% | 0 | 0 | 6.10 | +8.92% | 21 444 | 3 581 | ||||||
| 28.2.2000 | 12.50 | 0.00% | 0 | 0 | 12.50 | +3.30% | 44 400 | 3 552 | ||||||
| 25.11.1996 | 88.20 | +0.84% | 221 117 | 2 507 | 90.00 | +1.99% | 298 675 | 3 536 | ||||||
| 27.7.2000 | 8.95 | 0.00% | 0 | 0 | 13.30 | -9.52% | 54 372 | 3 430 | ||||||
| 14.4.1999 | 12.00 | +2.21% | 3 732 | 311 | 14.90 | +6.42% | 46 390 | 3 160 | ||||||
| 13.12.1995 | 114.92 | 0.00% | 267 764 | 2 330 | 108.00 | -1.00% | 335 617 | 3 139 | ||||||
| 9.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 35 620 | 3 060 | ||||||
| 20.9.1999 | 14.00 | -1.40% | 2 800 | 200 | 12.80 | -9.21% | 43 253 | 3 051 | ||||||
| 5.5.1997 | 84.00 | +5.00% | 2 856 | 34 | 85.00 | 0.00% | 256 955 | 3 023 | ||||||
| 14.6.1999 | 13.00 | +4.33% | 2 093 | 161 | 12.10 | +0.83% | 38 524 | 2 971 | ||||||
| 24.1.2000 | 11.87 | +4.95% | 101 049 | 8 513 | 11.50 | +9.52% | 32 934 | 2 893 | ||||||
| 29.5.2001 | 10.90 | -9.91% | 31 087 | 2 852 | ||||||||||
| 14.12.1995 | 110.00 | -4.28% | 107 250 | 975 | 102.00 | -3.00% | 287 644 | 2 784 | ||||||
| 4.4.2000 | 12.20 | +4.99% | 0 | 0 | 13.60 | +9.67% | 34 820 | 2 670 | ||||||
| 24.10.2000 | 12.00 | 0.00% | 0 | 0 | 15.40 | +10.00% | 40 342 | 2 659 | ||||||
| 17.12.2001 | 4.50 | 0.00% | 11 696 | 2 599 | ||||||||||
| 22.11.1996 | 87.46 | -4.99% | 1 025 906 | 11 730 | 85.00 | +6.16% | 214 823 | 2 594 | ||||||
| 17.9.1999 | 14.20 | 0.00% | 0 | 0 | 14.10 | +2.91% | 36 040 | 2 556 | ||||||
| 31.1.2000 | 14.50 | +0.62% | 29 000 | 2 000 | 14.90 | +0.67% | 36 437 | 2 544 | ||||||
| 7.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.00 | -4.76% | 30 094 | 2 507 | ||||||
| 4.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.00 | +7.69% | 34 818 | 2 487 | ||||||
| 17.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 21 816 | 2 481 | ||||||
| 21.8.1996 | 193.97 | +4.99% | 510 335 | 2 631 | 180.00 | +7.00% | 471 085 | 2 450 | ||||||
| 12.3.2001 | 21.00 | 0.00% | 0 | 0 | 17.50 | -5.91% | 45 970 | 2 434 | ||||||
| ||||||||||||||
