ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1997	45.29	-4.99%	0	0		+999.99%	0
7.7.1997	50.00	0.00%	0	0		+138.09%	0
10.4.1998	36.19	+4.98%	0	0	0.00	+107.80%	0	0
15.9.1995	137.66	-4.99%	39 646	288		+30.00%	0	0
28.7.1995	84.00	+2.81%	6 720	80		+27.00%	0	0
6.12.2000	24.00	0.00%	0	0	20.00	+25.78%	1 340	67
28.7.2000	8.95	0.00%	0	0	16.70	+25.56%	2 405	144
26.4.2000	15.50	0.00%	0	0	12.50	+19.04%	0	0
7.8.2000	11.39	+4.97%	0	0	15.70	+18.93%	7 310	500
21.11.1997	45.95	+4.98%	0	0		+17.64%	0
2.7.1997	50.00	0.00%	20 000	400		+17.64%	0
13.6.2000	10.30	-4.98%	0	0	7.50	+17.18%	7 938	1 115
19.8.1996	175.95	+4.99%	0	0		+17.00%	0	0
3.6.1998	31.00	+0.09%	3 131	101	0.00	+15.83%	0	0
15.6.1999	13.00	0.00%	0	0	14.00	+15.70%	4 200	300
15.5.2000	12.64	0.00%	0	0	9.90	+15.11%	0	0
23.4.1999	12.52	-0.63%	11 769	940	12.60	+14.54%	0	0
8.3.2001	21.00	0.00%	0	0	20.60	+14.44%	1 524	74
16.6.1997	55.58	-4.99%	22 621	407	8.00	+14.28%	792	99
23.6.1995	78.75	+5.00%	12 285	156		+14.00%	0	0
27.10.2000	12.60	+5.00%	0	0	19.00	+13.77%	96 669	5 144
30.8.2000	18.43	0.00%	0	0	18.20	+13.75%	3 931	216
13.10.2000	12.00	0.00%	3 192	266	11.00	+13.40%	2 926	266
22.8.1995	103.36	+4.99%	147 701	1 429		+13.00%	0	0
30.12.1999	10.30	0.00%	0	0	7.20	+12.50%	0	0
17.6.1997	52.81	-4.98%	15 843	300	9.00	+12.50%	180	20
10.7.1995	67.19	0.00%	0	0		+12.00%	0	0
15.7.1999	14.33	+4.98%	32 672	2 280	14.50	+11.53%	82 610	5 787
17.2.1999	16.79	-4.98%	0	0	15.80	+11.26%	10 055	689
23.11.2001					6.00	+11.11%	6 096	1 016
18.6.1997	50.17	-4.99%	5 017	100		+11.11%	0
21.9.1999	13.30	-5.00%	0	0	14.20	+10.93%	19 880	1 400
2.4.1998	33.00	+1.38%	462	14	0.00	+10.81%	0	0
6.1.2000	10.80	+4.85%	10 800	1 000	7.30	+10.60%	0	0
30.5.2000	13.30	0.00%	0	0	9.50	+10.46%	0	0
10.9.2001					9.90	+10.00%	1 099	111
13.8.2001					11.00	+10.00%	2 853	260
3.7.2001					9.90	+10.00%	0	0
20.2.2001	20.70	0.00%	0	0	17.60	+10.00%	0	0
24.1.2001	24.00	0.00%	0	0	19.80	+10.00%	0	0
10.11.2000	20.00	+2.56%	1 000	50	27.50	+10.00%	120 169	4 582
24.10.2000	12.00	0.00%	0	0	15.40	+10.00%	40 342	2 659
17.10.2000	12.00	0.00%	0	0	12.10	+10.00%	0	0
19.5.2000	12.64	0.00%	0	0	11.00	+10.00%	0	0
23.2.2000	12.34	+4.93%	5 553	450	12.10	+10.00%	7 647	632
10.12.1999	10.30	-1.05%	7 107	690	9.90	+10.00%	0	0
21.7.1999	16.53	+4.95%	34 713	2 100	17.60	+10.00%	29 532	1 685
8.7.1999	13.65	0.00%	0	0	13.20	+10.00%	132	10
2.2.1998	30.15	-4.97%	15 075	500	33.00	+10.00%	6 600	200
19.6.1997	47.67	-4.98%	15 922	334		+10.00%	0
9.1.1996	108.00	-1.81%	54 000	500	110.00	+10.00%	11 000	100
9.6.1995	87.00	-3.33%	8 700	100	87.00	+10.00%	2 088	24
24.4.1995	114.43	-499.00%	25 861	226	115.00	+10.00%	19 435	169
23.1.1995	210.00	0.00%	2 100	10	216.00	+10.00%	13 824	64
27.5.1997	55.00	-0.36%	23 155	421	54.90	+9.98%	19 961	363
4.4.2001					16.60	+9.93%	0	0
22.3.2001					16.60	+9.93%	0	0
24.7.2000	8.95	0.00%	0	0	12.20	+9.90%	0	0
21.7.2000	8.95	0.00%	0	0	11.10	+9.90%	2 953	266
22.3.2000	12.90	-0.46%	2 580	200	11.10	+9.90%	0	0
‹‹ First 20    Next 60 ›