ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	41.00	0.00%	0	0			0	0
29.12.1997	41.00	0.00%	0	0		+6.06%	0
23.12.1997	41.00	0.00%	0	0	33.00	-2.94%	6 765	205
22.12.1997	41.00	0.00%	0	0		+3.03%	0
19.12.1997	41.00	+3.77%	14 350	350	33.00	0.00%	6 732	204
18.12.1997	39.51	0.00%	0	0	33.00	0.00%	330	10
17.12.1997	39.51	-4.97%	2 410	61	33.00	0.00%	330	10
16.12.1997	41.58	0.00%	0	0		0.00%	0
15.12.1997	41.58	0.00%	0	0	33.00	-9.34%	2 871	87
12.12.1997	41.58	0.00%	0	0	36.00	-5.82%	910	25
11.12.1997	41.58	0.00%	0	0		-4.09%	0
10.12.1997	41.58	0.00%	0	0	40.00	-6.30%	5 321	132
9.12.1997	41.58	-4.98%	2 911	70	40.30	-1.12%	13 290	309
8.12.1997	43.76	0.00%	0	0		+3.57%	0
5.12.1997	43.76	-2.75%	4 551	104	42.00	-6.66%	9 912	236
4.12.1997	45.00	+2.83%	3 600	80		+9.22%	0
3.12.1997	43.76	+0.06%	875	20	41.20	-8.44%	3 255	79
2.12.1997	43.73	-4.99%	0	0	45.00	-8.38%	11 475	255
1.12.1997	46.03	-4.99%	0	0		-4.76%	0
28.11.1997	48.45	-3.96%	872	18	52.00	-1.62%	32 192	624
27.11.1997	50.45	-4.99%	0	0	52.50	-1.07%	19 874	379
26.11.1997	53.10	+4.83%	3 929	74		+6.10%	0
25.11.1997	50.65	+4.99%	3 343	66	50.00	+1.17%	16 885	338
24.11.1997	48.24	+4.98%	0	0	45.20	-1.26%	5 678	115
21.11.1997	45.95	+4.98%	0	0		+17.64%	0
20.11.1997	43.77	+4.98%	0	0	42.50	-5.55%	1 190	28
19.11.1997	41.69	+4.98%	3 419	82	45.00		11 700	260
18.11.1997	39.71	-5.00%	199	5	46.00	-1.86%	1 852	37
17.11.1997	41.80	-5.00%	0	0	51.00	+8.05%	408	8
14.11.1997	44.00	-1.32%	1 320	30		-3.43%	0
13.11.1997	44.59	-4.98%	936	21	43.00	+2.47%	10 364	212
12.11.1997	46.93	-5.00%	9 386	200		+0.71%	0
11.11.1997	49.40	-5.00%	0	0		+2.95%	0
10.11.1997	52.00	0.00%	0	0	46.00	-9.07%	4 094	89
7.11.1997	52.00	0.00%	0	0	51.00	-2.52%	14 874	294
6.11.1997	52.00	-1.88%	5 200	100	52.00	+1.56%	5 346	103
5.11.1997	53.00	0.00%	0	0	51.10	-7.09%	153	3
4.11.1997	53.00	+2.93%	10 070	190	55.00		550	10
3.11.1997	51.49	-5.00%	0	0	58.00	+5.55%	1 798	31
31.10.1997	54.20	0.00%	16 260	300	55.00	-1.52%	27 585	502
30.10.1997	54.20	-4.91%	8 780	162	55.80		1 841	33
29.10.1997	57.00	-4.98%	0	0	53.80	-4.84%	646	12
27.10.1997	59.99	+0.41%	1 800	30	59.50	-2.19%	9 160	162
24.10.1997	59.74	0.00%	0	0	56.50	-1.26%	97 990	1 695
23.10.1997	59.74	+4.99%	597	10	57.60	+0.77%	10 071	172
22.10.1997	56.90	0.00%	0	0	58.10	-3.91%	7 437	128
21.10.1997	56.90	0.00%	8 535	150		+4.98%	0
20.10.1997	56.90	0.00%	0	0	57.60	-6.99%	5 760	100
17.10.1997	56.90	0.00%	0	0	60.10	+3.21%	5 760	93
16.10.1997	56.90	0.00%	0	0	60.00	-0.16%	2 100	35
15.10.1997	56.90	-4.92%	7 397	130	60.10	-0.31%	1 202	20
14.10.1997	59.85	0.00%	0	0	57.60	-0.34%	12 420	206
13.10.1997	59.85	0.00%	0	0	60.50	-0.81%	18 150	300
10.10.1997	59.85	0.00%	0	0	61.00	+9.57%	9 699	159
9.10.1997	59.85	0.00%	0	0	56.00	-5.64%	1 114	20
8.10.1997	59.85	0.00%	0	0		+4.22%	0
7.10.1997	59.85	0.00%	0	0	60.00	-0.85%	33 968	600
6.10.1997	59.85	+5.00%	0	0	57.10	0.00%	628	11
3.10.1997	57.00	-5.00%	17 157	301	57.10	0.00%	685	12
‹‹ First 20    Next 60 ›