ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 110.11 | -4.99% | 364 354 | 3 309 | 122.50 | -1.00% | 27 073 | 221 | ||||||
| 14.3.1996 | 115.90 | -5.00% | 83 100 | 717 | 122.00 | +1.00% | 26 448 | 213 | ||||||
| 13.3.1996 | 122.00 | -0.81% | 162 992 | 1 336 | 118.10 | -1.00% | 42 242 | 342 | ||||||
| 12.3.1996 | 123.00 | +3.57% | 58 302 | 474 | 125.00 | +6.00% | 4 224 | 34 | ||||||
| 11.3.1996 | 118.75 | -5.00% | 46 906 | 395 | 115.00 | -3.00% | 31 170 | 266 | ||||||
| 8.3.1996 | 125.00 | 0.00% | 127 500 | 1 020 | 116.30 | 0.00% | 39 637 | 329 | ||||||
| 7.3.1996 | 125.00 | +2.45% | 135 375 | 1 083 | 120.00 | 0.00% | 69 958 | 583 | ||||||
| 6.3.1996 | 122.00 | -2.40% | 78 080 | 640 | 117.10 | -6.00% | 30 383 | 254 | ||||||
| 5.3.1996 | 125.00 | +2.45% | 46 250 | 370 | 117.10 | +6.00% | 66 424 | 524 | ||||||
| 4.3.1996 | 122.00 | +1.66% | 208 620 | 1 710 | 116.60 | +1.00% | 15 872 | 133 | ||||||
| 1.3.1996 | 120.00 | -1.44% | 81 480 | 679 | 120.00 | -4.00% | 29 550 | 250 | ||||||
| 29.2.1996 | 121.76 | -4.99% | 424 455 | 3 486 | 130.00 | -6.00% | 36 448 | 297 | ||||||
| 28.2.1996 | 128.16 | -4.99% | 73 179 | 571 | 117.10 | +1.00% | 132 354 | 1 012 | ||||||
| 27.2.1996 | 134.90 | -0.05% | 365 579 | 2 710 | 125.00 | 0.00% | 50 504 | 390 | ||||||
| 26.2.1996 | 134.98 | +3.83% | 243 774 | 1 806 | 130.00 | +3.00% | 30 323 | 235 | ||||||
| 23.2.1996 | 130.00 | +3.17% | 435 240 | 3 348 | 121.00 | +2.00% | 42 966 | 344 | ||||||
| 22.2.1996 | 126.00 | +5.00% | 338 940 | 2 690 | 124.00 | +5.00% | 27 661 | 226 | ||||||
| 21.2.1996 | 120.00 | +4.34% | 299 760 | 2 498 | 112.60 | +3.00% | 85 313 | 734 | ||||||
| 20.2.1996 | 115.00 | +0.87% | 254 380 | 2 212 | 108.00 | +2.00% | 78 935 | 699 | ||||||
| 19.2.1996 | 114.00 | +1.78% | 158 916 | 1 394 | 110.00 | -2.00% | 29 297 | 264 | ||||||
| 16.2.1996 | 112.00 | -1.75% | 5 264 | 47 | 112.00 | +2.00% | 65 240 | 578 | ||||||
| 15.2.1996 | 114.00 | +2.70% | 90 060 | 790 | 112.00 | -1.00% | 9 383 | 85 | ||||||
| 14.2.1996 | 111.00 | +1.82% | 21 312 | 192 | 112.00 | -3.00% | 34 574 | 310 | ||||||
| 13.2.1996 | 109.01 | -0.90% | 30 632 | 281 | 112.00 | +3.00% | 57 537 | 501 | ||||||
| 12.2.1996 | 110.00 | -3.50% | 43 560 | 396 | 112.00 | -2.00% | 672 | 6 | ||||||
| 9.2.1996 | 114.00 | -0.86% | 33 402 | 293 | 115.00 | +1.00% | 13 738 | 120 | ||||||
| 8.2.1996 | 115.00 | -0.86% | 55 200 | 480 | 112.00 | +2.00% | 3 527 | 31 | ||||||
| 7.2.1996 | 116.00 | +3.57% | 28 420 | 245 | 112.00 | -5.00% | 560 | 5 | ||||||
| 6.2.1996 | 112.00 | +2.74% | 69 664 | 622 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 109.01 | -0.90% | 28 997 | 266 | 111.00 | +4.00% | 3 802 | 32 | ||||||
| 2.2.1996 | 110.00 | -0.92% | 110 000 | 1 000 | 119.00 | -1.00% | 70 134 | 614 | ||||||
| 1.2.1996 | 111.03 | -1.74% | 23 760 | 214 | 115.00 | -1.00% | 46 230 | 402 | ||||||
| 31.1.1996 | 113.00 | 0.00% | 4 972 | 44 | 116.50 | +8.00% | 466 | 4 | ||||||
| 30.1.1996 | 113.00 | +1.71% | 80 456 | 712 | 107.50 | -5.00% | 430 | 4 | ||||||
| 29.1.1996 | 111.10 | -3.39% | 25 886 | 233 | 112.00 | -1.00% | 38 617 | 340 | ||||||
| 26.1.1996 | 115.00 | +3.51% | 25 300 | 220 | 115.00 | -5.00% | 3 095 | 27 | ||||||
| 25.1.1996 | 111.10 | -3.39% | 33 774 | 304 | 120.00 | +4.00% | 40 549 | 337 | ||||||
| 24.1.1996 | 115.00 | +1.76% | 129 145 | 1 123 | 115.00 | -3.00% | 248 635 | 2 145 | ||||||
| 23.1.1996 | 113.00 | +2.72% | 66 896 | 592 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 22.1.1996 | 110.00 | +2.80% | 178 420 | 1 622 | 120.00 | +9.00% | 61 000 | 509 | ||||||
| 19.1.1996 | 107.00 | -1.39% | 54 142 | 506 | 110.00 | -7.00% | 4 510 | 41 | ||||||
| 18.1.1996 | 108.51 | -4.81% | 76 500 | 705 | 110.00 | +3.00% | 73 297 | 622 | ||||||
| 17.1.1996 | 114.00 | -0.14% | 70 680 | 620 | 110.00 | +2.00% | 55 568 | 488 | ||||||
| 16.1.1996 | 114.17 | -4.99% | 242 040 | 2 120 | 112.00 | -3.00% | 556 | 5 | ||||||
| 15.1.1996 | 120.17 | +4.99% | 126 179 | 1 050 | 112.00 | +4.00% | 149 020 | 1 298 | ||||||
| 12.1.1996 | 114.45 | +5.00% | 19 457 | 170 | 111.00 | +4.00% | 41 296 | 373 | ||||||
| 11.1.1996 | 109.00 | -0.90% | 122 407 | 1 123 | 111.70 | -2.00% | 27 876 | 263 | ||||||
| 10.1.1996 | 110.00 | +1.85% | 160 160 | 1 456 | 103.00 | -1.00% | 10 528 | 97 | ||||||
| 9.1.1996 | 108.00 | -1.81% | 54 000 | 500 | 110.00 | +10.00% | 11 000 | 100 | ||||||
| 8.1.1996 | 110.00 | +3.77% | 374 220 | 3 402 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 100.00 | 0.00% | 383 900 | 3 839 | ||||||||||
| 20.12.1995 | 100.00 | 0.00% | 177 975 | 1 773 | ||||||||||
| 19.12.1995 | 100.00 | -1.00% | 219 900 | 2 199 | ||||||||||
| 18.12.1995 | 100.00 | 0.00% | 420 447 | 4 173 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 106.00 | -3.63% | 81 620 | 770 | 101.00 | -2.00% | 110 708 | 1 095 | ||||||
| 14.12.1995 | 110.00 | -4.28% | 107 250 | 975 | 102.00 | -3.00% | 287 644 | 2 784 | ||||||
| 13.12.1995 | 114.92 | 0.00% | 267 764 | 2 330 | 108.00 | -1.00% | 335 617 | 3 139 | ||||||
| 12.12.1995 | 114.92 | -3.14% | 111 587 | 971 | 108.00 | -5.00% | 26 568 | 246 | ||||||
| 11.12.1995 | 118.65 | +5.00% | 261 030 | 2 200 | 115.50 | -1.00% | 38 886 | 341 | ||||||
| 8.12.1995 | 113.00 | 0.00% | 143 962 | 1 274 | 115.00 | +5.00% | 6 785 | 59 | ||||||
| 7.12.1995 | 113.00 | 0.00% | 67 687 | 599 | 115.00 | -3.00% | 25 692 | 234 | ||||||
| 6.12.1995 | 113.00 | -1.73% | 150 516 | 1 332 | 110.00 | +2.00% | 6 647 | 59 | ||||||
| 5.12.1995 | 115.00 | 0.00% | 126 500 | 1 100 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 4.12.1995 | 115.00 | +3.60% | 50 255 | 437 | 110.00 | +8.00% | 9 449 | 82 | ||||||
| 1.12.1995 | 111.00 | -2.63% | 21 978 | 198 | 107.00 | -1.00% | 1 284 | 12 | ||||||
| 30.11.1995 | 114.00 | -0.86% | 42 180 | 370 | 107.00 | +7.00% | 13 570 | 126 | ||||||
| 29.11.1995 | 115.00 | +4.54% | 75 095 | 653 | 101.00 | -3.00% | 15 251 | 151 | ||||||
| 28.11.1995 | 110.00 | +1.85% | 2 750 | 25 | 104.50 | -8.00% | 5 225 | 50 | ||||||
| 27.11.1995 | 108.00 | -2.70% | 32 724 | 303 | +2.00% | 0 | 0 | |||||||
| 24.11.1995 | 111.00 | -3.47% | 28 416 | 256 | 113.00 | +8.00% | 36 802 | 332 | ||||||
| 23.11.1995 | 115.00 | +0.74% | 42 550 | 370 | 103.00 | -7.00% | 43 672 | 424 | ||||||
| 22.11.1995 | 114.15 | +4.99% | 26 939 | 236 | 111.00 | +1.00% | 6 839 | 62 | ||||||
| 21.11.1995 | 108.72 | +4.99% | 38 052 | 350 | 106.00 | +1.00% | 7 408 | 68 | ||||||
| 20.11.1995 | 103.55 | -5.00% | 42 456 | 410 | +6.00% | 0 | 0 | |||||||
| 17.11.1995 | 109.00 | +3.80% | 78 262 | 718 | 106.00 | -4.00% | 10 265 | 101 | ||||||
| 16.11.1995 | 105.00 | -3.65% | 25 200 | 240 | 107.00 | -5.00% | 17 783 | 168 | ||||||
| 15.11.1995 | 108.98 | -4.99% | 9 481 | 87 | 111.00 | -5.00% | 1 221 | 11 | ||||||
| 14.11.1995 | 114.71 | 0.00% | 13 880 | 121 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 114.71 | +4.99% | 77 429 | 675 | 111.00 | +4.00% | 7 720 | 70 | ||||||
| 10.11.1995 | 109.25 | -5.00% | 26 220 | 240 | 106.00 | -1.00% | 424 | 4 | ||||||
| 9.11.1995 | 115.00 | +1.76% | 14 950 | 130 | 106.00 | -6.00% | 19 356 | 180 | ||||||
| 8.11.1995 | 113.00 | -0.04% | 53 336 | 472 | 117.00 | -5.00% | 84 304 | 736 | ||||||
| 7.11.1995 | 113.05 | -5.00% | 102 423 | 906 | 105.00 | +8.00% | 19 467 | 162 | ||||||
| 6.11.1995 | 119.00 | -4.80% | 11 900 | 100 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 125.00 | 0.00% | 32 375 | 259 | 125.00 | -6.00% | 29 611 | 265 | ||||||
| 2.11.1995 | 125.00 | 0.00% | 28 625 | 229 | 121.00 | -6.00% | 2 626 | 22 | ||||||
| 1.11.1995 | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
| 31.10.1995 | 121.10 | -1.94% | 19 376 | 160 | 123.00 | +6.00% | 15 912 | 123 | ||||||
| 30.10.1995 | 123.50 | -5.00% | 17 661 | 143 | 122.50 | -5.00% | 20 335 | 166 | ||||||
| 27.10.1995 | 130.00 | 0.00% | 65 260 | 502 | 123.00 | -6.00% | 20 787 | 162 | ||||||
| 26.10.1995 | 130.00 | -0.95% | 30 940 | 238 | 136.00 | +5.00% | 8 160 | 60 | ||||||
| 25.10.1995 | 131.25 | +5.00% | 0 | 0 | 130.00 | +4.00% | 12 220 | 94 | ||||||
| 24.10.1995 | 125.00 | -3.84% | 54 875 | 439 | ||||||||||
| 23.10.1995 | 130.00 | 0.00% | 55 900 | 430 | ||||||||||
| 20.10.1995 | 130.00 | -1.51% | 26 910 | 207 | 120.00 | -4.00% | 12 049 | 100 | ||||||
| 19.10.1995 | 132.00 | -0.75% | 17 952 | 136 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 133.00 | -5.00% | 21 280 | 160 | 124.50 | -9.00% | 6 350 | 51 | ||||||
| 17.10.1995 | 140.00 | +2.94% | 31 780 | 227 | 136.50 | +8.00% | 819 | 6 | ||||||
| 16.10.1995 | 136.00 | -0.59% | 3 400 | 25 | 126.00 | -10.00% | 29 014 | 230 | ||||||
| 13.10.1995 | 136.82 | -4.92% | 36 394 | 266 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 143.91 | -4.99% | 0 | 0 | 140.00 | -2.00% | 73 328 | 523 | ||||||
| 11.10.1995 | 151.48 | +4.99% | 98 462 | 650 | 149.00 | -1.00% | 12 650 | 88 | ||||||
| 10.10.1995 | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
| 9.10.1995 | 137.40 | -4.84% | 79 555 | 579 | 145.00 | -1.00% | 7 615 | 53 | ||||||
| 6.10.1995 | 144.40 | -5.00% | 137 613 | 953 | 145.00 | -4.00% | 2 030 | 14 | ||||||
| 5.10.1995 | 152.00 | -5.00% | 0 | 0 | 150.00 | +7.00% | 4 526 | 30 | ||||||
| 4.10.1995 | 160.00 | -0.40% | 28 800 | 180 | 141.00 | +3.00% | 423 | 3 | ||||||
| 3.10.1995 | 160.65 | +5.00% | 18 153 | 113 | 137.00 | -7.00% | 13 700 | 100 | ||||||
| 2.10.1995 | 153.00 | +4.79% | 41 769 | 273 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 146.00 | -4.84% | 42 194 | 289 | 150.00 | -8.00% | 71 808 | 494 | ||||||
| 28.9.1995 | 153.43 | -4.99% | 0 | 0 | 158.00 | -4.00% | 6 297 | 40 | ||||||
| 27.9.1995 | 161.50 | -5.00% | 0 | 0 | 160.00 | -3.00% | 29 616 | 180 | ||||||
| 26.9.1995 | 170.00 | +0.53% | 150 110 | 883 | 170.00 | +6.00% | 2 715 | 16 | ||||||
| 25.9.1995 | 169.10 | +4.60% | 361 367 | 2 137 | 150.00 | +6.00% | 9 470 | 59 | ||||||
| 22.9.1995 | 161.65 | +4.99% | 207 559 | 1 284 | 152.00 | -2.00% | 22 557 | 149 | ||||||
| 21.9.1995 | 153.96 | +4.99% | 184 136 | 1 196 | ||||||||||
| 20.9.1995 | 146.63 | +4.99% | 208 801 | 1 424 | ||||||||||
| 19.9.1995 | 139.65 | +5.00% | 54 882 | 393 | 152.00 | -8.00% | 11 433 | 74 | ||||||
| 18.9.1995 | 133.00 | -3.38% | 80 332 | 604 | 155.00 | -12.00% | 47 587 | 284 | ||||||
| 15.9.1995 | 137.66 | -4.99% | 39 646 | 288 | +30.00% | 0 | 0 | |||||||
| 14.9.1995 | 144.90 | +5.00% | 17 968 | 124 | 140.00 | -5.00% | 19 740 | 135 | ||||||
| 13.9.1995 | 138.00 | +2.98% | 49 680 | 360 | 155.00 | +6.00% | 24 695 | 160 | ||||||
| 12.9.1995 | 134.00 | -4.69% | 101 572 | 758 | 140.00 | -4.00% | 20 243 | 139 | ||||||
| 11.9.1995 | 140.60 | -5.00% | 53 287 | 379 | 151.50 | +5.00% | 7 727 | 51 | ||||||
| 8.9.1995 | 148.00 | -1.33% | 65 860 | 445 | 142.00 | -8.00% | 13 985 | 97 | ||||||
| 7.9.1995 | 150.00 | +3.68% | 114 000 | 760 | 150.00 | +5.00% | 52 200 | 333 | ||||||
| 6.9.1995 | 144.67 | +4.99% | 211 363 | 1 461 | 150.00 | +9.00% | 8 100 | 54 | ||||||
| 5.9.1995 | 137.79 | +4.99% | 0 | 0 | 137.00 | 0.00% | 3 562 | 26 | ||||||
| 4.9.1995 | 131.23 | +4.99% | 131 755 | 1 004 | 133.00 | +5.00% | 12 114 | 88 | ||||||
| 1.9.1995 | 124.99 | +4.99% | 0 | 0 | 136.00 | 0.00% | 51 607 | 394 | ||||||
| 31.8.1995 | 119.04 | -4.99% | 381 285 | 3 203 | 125.00 | +2.00% | 18 612 | 142 | ||||||
| 30.8.1995 | 125.30 | -4.99% | 131 440 | 1 049 | 140.00 | -2.00% | 50 226 | 392 | ||||||
| 29.8.1995 | 131.89 | +4.99% | 120 416 | 913 | 131.00 | +9.00% | 12 789 | 98 | ||||||
| 28.8.1995 | 125.61 | +4.99% | 110 286 | 878 | 105.50 | +9.00% | 20 240 | 169 | ||||||
| 25.8.1995 | 119.63 | +4.99% | 116 280 | 972 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 113.94 | +4.99% | 151 768 | 1 332 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 108.52 | +4.99% | 62 725 | 578 | 92.50 | +3.00% | 648 | 7 | ||||||
| 22.8.1995 | 103.36 | +4.99% | 147 701 | 1 429 | +13.00% | 0 | 0 | |||||||
| 21.8.1995 | 98.44 | +4.99% | 0 | 0 | 79.50 | -2.00% | 159 | 2 | ||||||
| 18.8.1995 | 93.76 | +4.99% | 0 | 0 | 81.00 | 0.00% | 18 873 | 233 | ||||||
| 17.8.1995 | 89.30 | +4.99% | 49 383 | 553 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 85.05 | +5.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
| 15.8.1995 | 81.00 | +1.23% | 11 502 | 142 | 75.00 | -6.00% | 9 525 | 127 | ||||||
| 14.8.1995 | 80.01 | +4.28% | 10 081 | 126 | 80.00 | -2.00% | 1 920 | 24 | ||||||
| 11.8.1995 | 76.72 | -4.99% | 17 032 | 222 | 80.00 | +2.00% | 19 904 | 244 | ||||||
| 10.8.1995 | 80.75 | -5.00% | 14 131 | 175 | 80.00 | 0.00% | 4 080 | 51 | ||||||
| 9.8.1995 | 85.00 | +1.19% | 14 875 | 175 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| 7.8.1995 | 80.00 | -4.76% | 9 600 | 120 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 84.00 | +5.00% | 9 660 | 115 | 80.00 | -4.00% | 160 | 2 | ||||||
| 3.8.1995 | 80.00 | -4.76% | 41 200 | 515 | 82.00 | -2.00% | 3 262 | 39 | ||||||
| 2.8.1995 | 84.00 | +1.20% | 11 844 | 141 | 85.50 | -5.00% | 428 | 5 | ||||||
| 1.8.1995 | 83.00 | 0.00% | 20 750 | 250 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 83.00 | -1.19% | 8 300 | 100 | 87.00 | -11.00% | 4 872 | 56 | ||||||
| 28.7.1995 | 84.00 | +2.81% | 6 720 | 80 | +27.00% | 0 | 0 | |||||||
| 27.7.1995 | 81.70 | +4.99% | 18 219 | 223 | 77.00 | 0.00% | 847 | 11 | ||||||
| 26.7.1995 | 77.81 | -4.99% | 12 450 | 160 | 77.00 | -1.00% | 1 155 | 15 | ||||||
| 25.7.1995 | 81.90 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.7.1995 | 78.00 | +4.00% | 24 648 | 316 | 77.00 | +7.00% | 8 785 | 107 | ||||||
| 21.7.1995 | 75.00 | 0.00% | 22 425 | 299 | 77.00 | -3.00% | 1 540 | 20 | ||||||
| 20.7.1995 | 75.00 | +1.54% | 25 050 | 334 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 70.35 | +5.00% | 4 502 | 64 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 67.00 | +0.20% | 37 721 | 563 | 75.00 | -2.00% | 2 507 | 32 | ||||||
| 14.7.1995 | 66.86 | +4.99% | 0 | 0 | 79.50 | +1.00% | 1 918 | 24 | ||||||
| 13.7.1995 | 63.68 | +4.99% | 18 149 | 285 | 80.00 | -2.00% | 4 210 | 53 | ||||||
| 12.7.1995 | 60.65 | -4.99% | 10 371 | 171 | 82.00 | -1.00% | 2 766 | 34 | ||||||
| 11.7.1995 | 63.84 | -4.98% | 5 043 | 79 | 82.50 | +3.00% | 24 668 | 299 | ||||||
| 10.7.1995 | 67.19 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 7.7.1995 | 71.50 | -5.00% | 7 293 | 102 | ||||||||||
| 4.7.1995 | 67.19 | -4.99% | 9 138 | 136 | 75.00 | -9.00% | 3 088 | 41 | ||||||
| 3.7.1995 | 70.72 | -4.99% | 57 000 | 806 | 80.00 | +4.00% | 995 | 12 | ||||||
| 30.6.1995 | 74.44 | -4.99% | 0 | 0 | 80.00 | 0.00% | 9 920 | 124 | ||||||
| 29.6.1995 | 78.35 | -4.99% | 0 | 0 | 80.00 | +1.00% | 8 000 | 100 | ||||||
| 28.6.1995 | 82.47 | -4.99% | 0 | 0 | 79.00 | +5.00% | 790 | 10 | ||||||
| 27.6.1995 | 86.81 | +4.99% | 17 796 | 205 | 75.50 | -6.00% | 906 | 12 | ||||||
| 26.6.1995 | 82.68 | +4.99% | 41 009 | 496 | 80.00 | -11.00% | 8 800 | 110 | ||||||
| 23.6.1995 | 78.75 | +5.00% | 12 285 | 156 | +14.00% | 0 | 0 | |||||||
| 22.6.1995 | 75.00 | -2.81% | 22 575 | 301 | 75.00 | -2.00% | 1 970 | 25 | ||||||
| 21.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 77.17 | 0.00% | 0 | 0 | 80.00 | +8.00% | 25 696 | 321 | ||||||
| 19.6.1995 | 77.17 | 0.00% | 0 | 0 | 73.00 | -8.00% | 1 775 | 24 | ||||||
| 16.6.1995 | 77.17 | -4.99% | 14 894 | 193 | 78.00 | 0.00% | 15 626 | 195 | ||||||
| 15.6.1995 | 81.23 | -4.99% | 20 632 | 254 | -12.00% | 0 | 0 | |||||||
| 14.6.1995 | 85.50 | -5.00% | 8 978 | 105 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 90.00 | +2.85% | 10 530 | 117 | 90.00 | -2.00% | 11 790 | 131 | ||||||
| 12.6.1995 | 87.50 | +0.57% | 16 713 | 191 | 90.00 | +6.00% | 5 535 | 60 | ||||||
| 9.6.1995 | 87.00 | -3.33% | 8 700 | 100 | 87.00 | +10.00% | 2 088 | 24 | ||||||
| 8.6.1995 | 90.00 | 0.00% | 30 600 | 340 | 80.00 | -3.00% | 1 188 | 15 | ||||||
| 7.6.1995 | 90.00 | -0.27% | 6 300 | 70 | 81.50 | +5.00% | 3 668 | 45 | ||||||
| 6.6.1995 | 90.25 | -4.98% | 16 155 | 179 | 80.00 | -4.00% | 543 | 7 | ||||||
| 5.6.1995 | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
| 2.6.1995 | 93.10 | 0.00% | 0 | 0 | 94.00 | -7.00% | 8 076 | 92 | ||||||
| 1.6.1995 | 93.10 | 0.00% | 0 | 0 | 94.00 | +1.00% | 6 062 | 64 | ||||||
| 31.5.1995 | 93.10 | -500.00% | 34 633 | 372 | 94.00 | +9.00% | 5 640 | 60 | ||||||
| 30.5.1995 | 98.00 | +256.00% | 2 352 | 24 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 95.55 | +500.00% | 21 594 | 226 | 86.00 | -9.00% | 4 300 | 50 | ||||||
| 26.5.1995 | 91.00 | +224.00% | 19 110 | 210 | 95.00 | -2.00% | 2 755 | 29 | ||||||
| ||||||||||||||
