ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1998 | 18.30 | 0.00% | 933 | 51 | 18.70 | -2.60% | 37 | 2 | ||||||
27.9.1999 | 12.64 | 0.00% | 0 | 0 | 12.50 | -0.79% | 50 | 4 | ||||||
29.7.1997 | 49.87 | +4.98% | 0 | 0 | 54.00 | +5.88% | 54 | 1 | ||||||
22.6.1998 | 32.00 | 0.00% | 0 | 0 | 27.10 | -2.65% | 54 | 2 | ||||||
24.2.1998 | 37.80 | +5.00% | 0 | 0 | 34.90 | +4.17% | 70 | 2 | ||||||
16.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.00 | -7.14% | 78 | 6 | ||||||
12.8.1999 | 16.90 | 0.00% | 0 | 0 | 16.90 | -2.87% | 85 | 5 | ||||||
25.10.1999 | 12.96 | +4.93% | 3 888 | 300 | 11.30 | -7.37% | 113 | 10 | ||||||
2.6.1998 | 30.97 | -0.09% | 7 773 | 251 | 30.00 | +6.76% | 120 | 4 | ||||||
8.7.1999 | 13.65 | 0.00% | 0 | 0 | 13.20 | +10.00% | 132 | 10 | ||||||
30.3.1999 | 14.40 | 0.00% | 0 | 0 | 15.00 | +3.44% | 150 | 10 | ||||||
5.11.1997 | 53.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 153 | 3 | ||||||
21.8.1995 | 98.44 | +4.99% | 0 | 0 | 79.50 | -2.00% | 159 | 2 | ||||||
4.8.1995 | 84.00 | +5.00% | 9 660 | 115 | 80.00 | -4.00% | 160 | 2 | ||||||
24.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.30 | 0.00% | 172 | 14 | ||||||
27.3.1998 | 31.00 | +2.31% | 930 | 30 | 30.00 | 0.00% | 180 | 6 | ||||||
17.6.1997 | 52.81 | -4.98% | 15 843 | 300 | 9.00 | +12.50% | 180 | 20 | ||||||
12.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.00 | -13.04% | 192 | 16 | ||||||
10.8.1998 | 36.62 | +4.98% | 7 324 | 200 | 32.50 | -4.41% | 195 | 6 | ||||||
4.8.1998 | 32.00 | -4.76% | 40 960 | 1 280 | 33.00 | +1.53% | 198 | 6 | ||||||
14.5.1998 | 31.14 | -4.97% | 0 | 0 | 35.10 | 0.00% | 211 | 6 | ||||||
25.9.1998 | 30.00 | 0.00% | 0 | 0 | 27.20 | -0.72% | 218 | 8 | ||||||
19.8.1999 | 16.50 | 0.00% | 0 | 0 | 14.00 | -9.67% | 224 | 16 | ||||||
13.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.70 | -1.57% | 224 | 12 | ||||||
10.11.1998 | 23.23 | 0.00% | 0 | 0 | 21.00 | -7.48% | 252 | 12 | ||||||
4.7.1997 | 50.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
17.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.90 | -4.38% | 262 | 24 | ||||||
14.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 262 | 14 | ||||||
30.1.1997 | 66.50 | -0.74% | 6 650 | 100 | 67.20 | 268 | 4 | |||||||
22.9.1998 | 30.00 | 0.00% | 0 | 0 | 27.30 | 0.00% | 273 | 10 | ||||||
21.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.80 | -8.23% | 281 | 36 | ||||||
29.5.1998 | 31.00 | -0.92% | 62 | 2 | 28.20 | -9.03% | 282 | 10 | ||||||
18.11.1999 | 11.00 | 0.00% | 0 | 0 | 11.90 | +9.17% | 298 | 25 | ||||||
26.3.1998 | 30.30 | 0.00% | 0 | 0 | 30.00 | -0.66% | 300 | 10 | ||||||
1.2.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 323 | 17 | ||||||
18.12.1997 | 39.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
17.12.1997 | 39.51 | -4.97% | 2 410 | 61 | 33.00 | 0.00% | 330 | 10 | ||||||
5.3.1998 | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.35% | 340 | 10 | ||||||
10.3.1998 | 38.95 | -5.00% | 0 | 0 | 35.00 | +0.31% | 350 | 10 | ||||||
13.5.1998 | 32.77 | -4.98% | 0 | 0 | 35.10 | -1.87% | 351 | 10 | ||||||
20.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.70 | -2.09% | 374 | 20 | ||||||
17.2.1998 | 36.00 | 0.00% | 0 | 0 | 38.00 | -8.89% | 380 | 10 | ||||||
18.6.1998 | 32.00 | +4.03% | 2 560 | 80 | 26.20 | -2.48% | 395 | 15 | ||||||
7.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | +3.44% | 408 | 34 | ||||||
17.11.1997 | 41.80 | -5.00% | 0 | 0 | 51.00 | +8.05% | 408 | 8 | ||||||
15.5.1995 | 90.00 | +465.00% | 6 120 | 68 | 83.00 | -10.00% | 415 | 5 | ||||||
17.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
12.10.1998 | 23.23 | 0.00% | 0 | 0 | 22.10 | +0.45% | 420 | 19 | ||||||
4.10.1995 | 160.00 | -0.40% | 28 800 | 180 | 141.00 | +3.00% | 423 | 3 | ||||||
10.11.1995 | 109.25 | -5.00% | 26 220 | 240 | 106.00 | -1.00% | 424 | 4 | ||||||
2.8.1995 | 84.00 | +1.20% | 11 844 | 141 | 85.50 | -5.00% | 428 | 5 | ||||||
30.1.1996 | 113.00 | +1.71% | 80 456 | 712 | 107.50 | -5.00% | 430 | 4 | ||||||
22.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.30 | -3.68% | 439 | 24 | ||||||
3.7.1997 | 50.00 | 0.00% | 0 | 0 | 21.00 | -58.00% | 441 | 21 | ||||||
4.11.1999 | 10.58 | -4.94% | 7 406 | 700 | 12.00 | 0.00% | 444 | 37 | ||||||
3.8.1998 | 33.60 | +5.00% | 470 | 14 | 32.50 | -5.66% | 455 | 14 | ||||||
31.1.1996 | 113.00 | 0.00% | 4 972 | 44 | 116.50 | +8.00% | 466 | 4 | ||||||
9.9.1997 | 62.00 | 0.00% | 0 | 0 | 69.00 | 483 | 7 | |||||||
6.4.1995 | 120.00 | +227.00% | 19 440 | 162 | 121.00 | -1.00% | 484 | 4 | ||||||
2.4.1997 | 85.10 | -2.29% | 43 741 | 514 | 85.00 | -8.60% | 510 | 6 | ||||||
20.10.1998 | 23.23 | 0.00% | 0 | 0 | 23.20 | +0.86% | 510 | 22 | ||||||
2.3.1998 | 41.60 | +4.81% | 4 160 | 100 | 37.10 | -0.02% | 511 | 14 | ||||||
8.1.1997 | 57.75 | +5.00% | 94 421 | 1 635 | 56.50 | +7.24% | 516 | 9 | ||||||
10.3.1999 | 16.00 | 0.00% | 1 040 | 65 | 13.00 | -7.14% | 520 | 40 | ||||||
24.8.1998 | 31.05 | -4.98% | 0 | 0 | 28.20 | -0.35% | 521 | 17 | ||||||
8.8.1997 | 48.00 | 0.00% | 2 400 | 50 | 52.90 | +5.80% | 529 | 10 | ||||||
17.7.1996 | 140.00 | +0.71% | 62 300 | 445 | 135.50 | +1.00% | 542 | 4 | ||||||
6.6.1995 | 90.25 | -4.98% | 16 155 | 179 | 80.00 | -4.00% | 543 | 7 | ||||||
4.11.1997 | 53.00 | +2.93% | 10 070 | 190 | 55.00 | 550 | 10 | |||||||
16.1.1996 | 114.17 | -4.99% | 242 040 | 2 120 | 112.00 | -3.00% | 556 | 5 | ||||||
25.8.1998 | 29.81 | -3.99% | 29 810 | 1 000 | 31.00 | +1.07% | 558 | 18 | ||||||
23.9.1999 | 12.64 | 0.00% | 0 | 0 | 13.00 | -7.14% | 559 | 43 | ||||||
7.2.1996 | 116.00 | +3.57% | 28 420 | 245 | 112.00 | -5.00% | 560 | 5 | ||||||
1.6.1998 | 31.00 | 0.00% | 0 | 0 | 28.10 | -0.35% | 562 | 20 | ||||||
15.7.1998 | 28.88 | 0.00% | 0 | 0 | 31.00 | -3.72% | 589 | 19 | ||||||
16.8.1995 | 85.05 | +5.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
7.4.1995 | 114.00 | -500.00% | 5 928 | 52 | 121.00 | -1.00% | 599 | 5 | ||||||
21.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.30 | -6.81% | 627 | 51 | ||||||
6.10.1997 | 59.85 | +5.00% | 0 | 0 | 57.10 | 0.00% | 628 | 11 | ||||||
17.12.1999 | 10.30 | 0.00% | 0 | 0 | 9.00 | -9.09% | 639 | 71 | ||||||
29.10.1997 | 57.00 | -4.98% | 0 | 0 | 53.80 | -4.84% | 646 | 12 | ||||||
23.8.1995 | 108.52 | +4.99% | 62 725 | 578 | 92.50 | +3.00% | 648 | 7 | ||||||
21.9.1998 | 30.00 | 0.00% | 0 | 0 | 27.30 | -2.56% | 655 | 24 | ||||||
12.2.1996 | 110.00 | -3.50% | 43 560 | 396 | 112.00 | -2.00% | 672 | 6 | ||||||
3.10.1997 | 57.00 | -5.00% | 17 157 | 301 | 57.10 | 0.00% | 685 | 12 | ||||||
2.11.1998 | 23.23 | 0.00% | 0 | 0 | 22.20 | -1.98% | 688 | 31 | ||||||
1.4.1998 | 32.55 | +5.00% | 0 | 0 | 29.50 | -4.49% | 708 | 24 | ||||||
29.3.1999 | 14.40 | 0.00% | 0 | 0 | 14.50 | -3.33% | 725 | 50 | ||||||
30.9.1998 | 30.00 | 0.00% | 0 | 0 | 27.70 | -2.36% | 748 | 27 | ||||||
18.3.1997 | 109.38 | +4.99% | 0 | 0 | 107.00 | +2.94% | 749 | 7 | ||||||
28.6.1995 | 82.47 | -4.99% | 0 | 0 | 79.00 | +5.00% | 790 | 10 | ||||||
16.6.1997 | 55.58 | -4.99% | 22 621 | 407 | 8.00 | +14.28% | 792 | 99 | ||||||
7.10.1996 | 157.71 | -4.99% | 61 665 | 391 | 160.00 | +1.45% | 803 | 5 | ||||||
20.10.1999 | 12.35 | 0.00% | 0 | 0 | 13.50 | 0.00% | 810 | 60 | ||||||
11.4.1997 | 87.50 | +0.57% | 8 225 | 94 | 81.60 | -2.20% | 816 | 10 | ||||||
17.10.1995 | 140.00 | +2.94% | 31 780 | 227 | 136.50 | +8.00% | 819 | 6 | ||||||
27.7.1995 | 81.70 | +4.99% | 18 219 | 223 | 77.00 | 0.00% | 847 | 11 | ||||||
4.4.1997 | 85.60 | -4.19% | 35 096 | 410 | 85.00 | -8.60% | 850 | 10 | ||||||
6.5.1998 | 36.30 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
6.3.1998 | 41.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 875 | 25 | ||||||
30.4.1998 | 36.30 | 0.00% | 0 | 0 | 35.60 | +1.68% | 892 | 25 | ||||||
17.3.1998 | 31.75 | -4.96% | 13 049 | 411 | 30.20 | -6.91% | 905 | 30 | ||||||
3.7.1998 | 33.60 | 0.00% | 0 | 0 | 30.20 | -8.48% | 906 | 30 | ||||||
27.6.1995 | 86.81 | +4.99% | 17 796 | 205 | 75.50 | -6.00% | 906 | 12 | ||||||
12.12.1997 | 41.58 | 0.00% | 0 | 0 | 36.00 | -5.82% | 910 | 25 | ||||||
23.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.30 | 0.00% | 933 | 51 | ||||||
28.9.1998 | 30.00 | 0.00% | 0 | 0 | 27.50 | +1.10% | 935 | 34 | ||||||
4.6.1998 | 29.45 | -5.00% | 1 796 | 61 | 30.00 | -3.39% | 940 | 28 | ||||||
10.2.1998 | 31.58 | +4.98% | 0 | 0 | 33.00 | +6.32% | 941 | 29 | ||||||
22.12.1999 | 10.30 | 0.00% | 0 | 0 | 8.00 | +2.56% | 976 | 122 | ||||||
17.12.1998 | 18.80 | 0.00% | 0 | 0 | 19.60 | +4.81% | 980 | 50 | ||||||
14.2.1997 | 75.00 | -1.31% | 11 250 | 150 | 82.50 | 990 | 12 | |||||||
3.7.1995 | 70.72 | -4.99% | 57 000 | 806 | 80.00 | +4.00% | 995 | 12 | ||||||
10.8.1999 | 17.00 | +3.78% | 102 000 | 6 000 | 16.90 | +5.62% | 997 | 59 | ||||||
4.12.1998 | 18.30 | 0.00% | 0 | 0 | 19.60 | +4.81% | 1 000 | 51 | ||||||
15.5.1997 | 63.18 | -4.99% | 0 | 0 | 72.10 | +4.49% | 1 009 | 14 | ||||||
30.4.1997 | 77.17 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
3.2.1999 | 18.59 | 0.00% | 0 | 0 | 17.10 | -7.56% | 1 026 | 60 | ||||||
6.10.1998 | 24.45 | -4.97% | 0 | 0 | 21.20 | -8.62% | 1 060 | 50 | ||||||
25.5.1998 | 36.48 | +4.97% | 1 824 | 50 | 33.00 | -3.44% | 1 060 | 32 | ||||||
5.8.1998 | 33.60 | +5.00% | 0 | 0 | 33.50 | +1.36% | 1 070 | 32 | ||||||
19.2.1997 | 75.00 | 0.00% | 90 975 | 1 213 | 77.60 | -3.65% | 1 079 | 14 | ||||||
10.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 103 | 59 | ||||||
9.10.1997 | 59.85 | 0.00% | 0 | 0 | 56.00 | -5.64% | 1 114 | 20 | ||||||
4.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -0.82% | 1 128 | 94 | ||||||
3.11.1998 | 23.23 | 0.00% | 0 | 0 | 20.20 | -9.00% | 1 151 | 57 | ||||||
9.7.1998 | 31.92 | -5.00% | 3 192 | 100 | 32.00 | +5.54% | 1 152 | 36 | ||||||
26.7.1995 | 77.81 | -4.99% | 12 450 | 160 | 77.00 | -1.00% | 1 155 | 15 | ||||||
8.6.1995 | 90.00 | 0.00% | 30 600 | 340 | 80.00 | -3.00% | 1 188 | 15 | ||||||
20.11.1997 | 43.77 | +4.98% | 0 | 0 | 42.50 | -5.55% | 1 190 | 28 | ||||||
23.1.1996 | 113.00 | +2.72% | 66 896 | 592 | 120.00 | 0.00% | 1 200 | 10 | ||||||
15.10.1997 | 56.90 | -4.92% | 7 397 | 130 | 60.10 | -0.31% | 1 202 | 20 | ||||||
15.11.1995 | 108.98 | -4.99% | 9 481 | 87 | 111.00 | -5.00% | 1 221 | 11 | ||||||
24.9.1998 | 30.00 | 0.00% | 0 | 0 | 27.40 | +0.25% | 1 233 | 45 | ||||||
1.12.1995 | 111.00 | -2.63% | 21 978 | 198 | 107.00 | -1.00% | 1 284 | 12 | ||||||
1.9.1997 | 74.09 | +4.98% | 48 529 | 655 | 64.40 | -7.48% | 1 288 | 20 | ||||||
2.10.1998 | 27.08 | -4.98% | 0 | 0 | 25.30 | -7.39% | 1 290 | 51 | ||||||
5.8.1999 | 15.60 | -0.95% | 18 720 | 1 200 | 15.80 | +5.33% | 1 311 | 83 | ||||||
5.12.1995 | 115.00 | 0.00% | 126 500 | 1 100 | 110.00 | -5.00% | 1 320 | 12 | ||||||
23.3.1999 | 15.20 | -5.00% | 0 | 0 | 13.00 | +5.69% | 1 326 | 102 | ||||||
8.8.1996 | 143.00 | +1.41% | 28 600 | 200 | 133.50 | -5.00% | 1 335 | 10 | ||||||
4.5.1998 | 36.30 | 0.00% | 0 | 0 | 36.10 | +5.60% | 1 357 | 36 | ||||||
29.7.1996 | 142.00 | -0.35% | 54 954 | 387 | 137.50 | -5.00% | 1 375 | 10 | ||||||
14.4.1995 | 116.43 | -499.00% | 21 307 | 183 | 115.00 | -2.00% | 1 380 | 12 | ||||||
20.1.1998 | 37.00 | 0.00% | 0 | 0 | 31.00 | +9.50% | 1 395 | 45 | ||||||
16.3.1998 | 33.41 | -4.97% | 5 078 | 152 | 32.40 | -7.42% | 1 426 | 44 | ||||||
3.3.1999 | 16.79 | 0.00% | 0 | 0 | 14.00 | -9.09% | 1 428 | 102 | ||||||
3.9.1998 | 29.74 | -4.98% | 0 | 0 | 28.20 | -7.41% | 1 438 | 51 | ||||||
29.3.1995 | 125.00 | +262.00% | 22 875 | 183 | 125.00 | -4.00% | 1 500 | 12 | ||||||
5.2.1998 | 28.65 | 0.00% | 0 | 0 | 29.60 | 0.00% | 1 510 | 51 | ||||||
21.7.1995 | 75.00 | 0.00% | 22 425 | 299 | 77.00 | -3.00% | 1 540 | 20 | ||||||
10.7.1998 | 30.33 | -4.98% | 0 | 0 | 30.30 | -5.31% | 1 545 | 51 | ||||||
25.2.1999 | 16.79 | 0.00% | 0 | 0 | 15.40 | +5.47% | 1 571 | 102 | ||||||
26.4.1999 | 12.52 | 0.00% | 0 | 0 | 11.50 | -8.73% | 1 587 | 138 | ||||||
13.1.1998 | 38.96 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 607 | 51 | ||||||
2.7.1998 | 33.60 | 0.00% | 0 | 0 | 33.00 | +6.79% | 1 650 | 50 | ||||||
10.4.1997 | 87.00 | -0.57% | 56 811 | 653 | 85.00 | -1.83% | 1 669 | 20 | ||||||
28.1.1998 | 33.40 | -4.97% | 4 041 | 121 | 31.50 | -0.03% | 1 669 | 53 | ||||||
21.7.1997 | 51.28 | +4.99% | 0 | 0 | 51.00 | +8.95% | 1 678 | 33 | ||||||
4.11.1996 | 134.00 | -1.61% | 155 440 | 1 160 | 121.10 | -3.96% | 1 695 | 14 | ||||||
8.1.1998 | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 700 | 50 | ||||||
20.2.1997 | 73.60 | -1.86% | 13 469 | 183 | 81.30 | +5.47% | 1 707 | 21 | ||||||
19.6.1995 | 77.17 | 0.00% | 0 | 0 | 73.00 | -8.00% | 1 775 | 24 | ||||||
4.3.1998 | 41.00 | 0.00% | 0 | 0 | 37.10 | -3.88% | 1 781 | 48 | ||||||
3.11.1997 | 51.49 | -5.00% | 0 | 0 | 58.00 | +5.55% | 1 798 | 31 | ||||||
9.5.1997 | 74.01 | -4.99% | 37 005 | 500 | 90.00 | -4.15% | 1 800 | 20 | ||||||
24.6.1998 | 32.00 | 0.00% | 0 | 0 | 30.10 | +0.95% | 1 829 | 64 | ||||||
30.10.1997 | 54.20 | -4.91% | 8 780 | 162 | 55.80 | 1 841 | 33 | |||||||
18.11.1997 | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
25.2.1998 | 37.80 | 0.00% | 0 | 0 | 36.50 | +4.58% | 1 862 | 51 | ||||||
10.5.1995 | 92.60 | -499.00% | 34 262 | 370 | 98.50 | +9.00% | 1 872 | 19 | ||||||
1.11.1995 | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
14.7.1995 | 66.86 | +4.99% | 0 | 0 | 79.50 | +1.00% | 1 918 | 24 | ||||||
9.3.1998 | 41.00 | 0.00% | 0 | 0 | 33.50 | -0.31% | 1 919 | 55 | ||||||
14.8.1995 | 80.01 | +4.28% | 10 081 | 126 | 80.00 | -2.00% | 1 920 | 24 | ||||||
8.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
23.7.1998 | 33.00 | +4.76% | 330 | 10 | 33.90 | +7.61% | 1 966 | 58 | ||||||
22.6.1995 | 75.00 | -2.81% | 22 575 | 301 | 75.00 | -2.00% | 1 970 | 25 | ||||||
9.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 972 | 106 | ||||||
19.8.1998 | 36.20 | -1.49% | 3 620 | 100 | 33.00 | -8.20% | 1 980 | 60 | ||||||
30.4.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 1 980 | 165 | ||||||
1.10.1997 | 60.10 | 0.00% | 19 472 | 324 | 57.00 | -0.98% | 2 009 | 37 | ||||||
13.11.1998 | 23.23 | 0.00% | 0 | 0 | 20.30 | -6.83% | 2 030 | 100 | ||||||
6.10.1995 | 144.40 | -5.00% | 137 613 | 953 | 145.00 | -4.00% | 2 030 | 14 | ||||||
22.3.1999 | 16.00 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 031 | 159 | ||||||
18.5.1998 | 30.03 | 0.00% | 0 | 0 | 34.00 | -7.00% | 2 040 | 60 | ||||||
28.7.1999 | 17.70 | 0.00% | 0 | 0 | 16.00 | -8.57% | 2 073 | 121 | ||||||
14.1.1997 | 69.20 | +4.68% | 205 870 | 2 975 | 69.50 | +8.90% | 2 085 | 30 | ||||||
9.6.1995 | 87.00 | -3.33% | 8 700 | 100 | 87.00 | +10.00% | 2 088 | 24 | ||||||
16.10.1997 | 56.90 | 0.00% | 0 | 0 | 60.00 | -0.16% | 2 100 | 35 | ||||||
12.3.1999 | 16.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 2 100 | 150 | ||||||
9.5.1995 | 97.47 | -500.00% | 1 462 | 15 | 90.00 | -9.00% | 2 160 | 24 | ||||||
30.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.30 | -4.18% | 2 216 | 120 | ||||||
23.10.1998 | 23.23 | 0.00% | 0 | 0 | 22.20 | -3.89% | 2 220 | 100 | ||||||
5.6.1998 | 27.98 | -4.99% | 0 | 0 | 31.00 | -7.65% | 2 232 | 72 | ||||||
21.1.1998 | 37.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 2 278 | 67 | ||||||
13.7.1998 | 28.88 | -4.78% | 6 411 | 222 | 33.00 | +7.62% | 2 283 | 70 | ||||||
6.8.1999 | 15.60 | 0.00% | 0 | 0 | 16.00 | +1.26% | 2 297 | 143 | ||||||
19.10.1998 | 23.23 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
16.5.1996 | 123.50 | +0.40% | 41 373 | 335 | 117.10 | -5.00% | 2 342 | 20 | ||||||
|