ZETOR, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2000 | 8.55 | 0.00% | 0 | 0 | 5.10 | -12.06% | 740 | 145 | ||||||
| 22.11.2001 | 5.40 | -8.47% | 0 | 0 | ||||||||||
| 27.11.2001 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 23.6.2000 | 8.55 | 0.00% | 0 | 0 | 5.60 | +9.80% | 0 | 0 | ||||||
| 20.6.2000 | 9.00 | 0.00% | 0 | 0 | 5.60 | -9.67% | 941 | 168 | ||||||
| 16.6.2000 | 9.00 | -3.32% | 1 800 | 200 | 5.70 | -9.52% | 5 512 | 967 | ||||||
| 21.6.2000 | 8.55 | -5.00% | 0 | 0 | 5.80 | +3.57% | 4 685 | 865 | ||||||
| 21.11.2001 | 5.90 | -1.66% | 0 | 0 | ||||||||||
| 23.11.2001 | 6.00 | +11.11% | 6 096 | 1 016 | ||||||||||
| 26.11.2001 | 6.00 | 0.00% | 7 704 | 1 284 | ||||||||||
| 19.11.2001 | 6.00 | -7.69% | 300 | 50 | ||||||||||
| 20.11.2001 | 6.00 | 0.00% | 1 200 | 200 | ||||||||||
| 30.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.00 | -3.22% | 1 414 | 247 | ||||||
| 26.6.2000 | 8.13 | -4.91% | 0 | 0 | 6.10 | +8.92% | 21 444 | 3 581 | ||||||
| 8.6.2001 | 6.20 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2001 | 6.20 | 0.00% | 8 426 | 1 359 | ||||||||||
| 6.6.2001 | 6.20 | -6.06% | 14 301 | 2 307 | ||||||||||
| 3.7.2000 | 8.53 | +4.92% | 0 | 0 | 6.20 | +3.33% | 341 | 55 | ||||||
| 29.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.20 | -8.82% | 1 240 | 200 | ||||||
| 19.6.2000 | 9.00 | 0.00% | 0 | 0 | 6.20 | +8.77% | 3 100 | 500 | ||||||
| ||||||||||||||
